Dark

Check out our Dark Pool Levels

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:29:19 PM EDT

16.82USD-1.522%(-0.26)1,287,174

16.83Bid 16.84Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD-1.777%(-0.30)52,379

After-hours

Oct 1, 2026 4:18:30 PM EDT

17.00USD-0.293%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,251	3,711	700	276

VIXY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VIXY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIXY Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

VIXY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.35	0.00%	5	230	10-01	VIXY261218C00040000
38 C	0.40	-51.22%	1	9	09-24	VIXY261218C00038000
37 C	0.85	-37.04%	1	27	08-10	VIXY261218C00037000
36 C	0.85	-50.00%	1	3	08-11	VIXY261218C00036000
35 C	0.42	-23.64%	6	89	09-18	VIXY261218C00035000
34 C	0.90	+5.88%	5	11	08-18	VIXY261218C00034000
33 C	0.40	-88.89%	1	10	09-23	VIXY261218C00033000
32 C	0.40	-20.00%	1	19	09-30	VIXY261218C00032000
31 C	0.55	-59.26%	2	4	09-01	VIXY261218C00031000
30 C	0.65	+8.33%	4	164	09-24	VIXY261218C00030000
29 C	0.60	+9.09%	1	9	10-01	VIXY261218C00029000
28 C	1.65	-8.33%	1	5	08-27	VIXY261218C00028000
27 C	0.80	-29.82%	10	516	09-18	VIXY261218C00027000
26 C	0.80	-73.33%	1	43	09-23	VIXY261218C00026000
25 C	0.90	+12.50%	6	422	09-23	VIXY261218C00025000
24 C	1.00	-9.09%	1	113	09-21	VIXY261218C00024000
23 C	1.07	+7.00%	1	61	09-24	VIXY261218C00023000
22 C	0.98	-6.67%	4	521	10-01	VIXY261218C00022000
21 C	1.20	+4.35%	10	192	09-28	VIXY261218C00021000
20 C	1.25	+2.46%	7	298	09-30	VIXY261218C00020000
19 C	1.55	-3.13%	5	117	10-01	VIXY261218C00019000
18 C	1.80	+16.13%	10	262	10-01	VIXY261218C00018000
17 C	2.15	+4.88%	18	586	10-01	VIXY261218C00017000
16 C	2.46	-1.60%	4	10	09-25	VIXY261218C00016000
15 C	3.00	+3.45%	10	806	10-01	VIXY261218C00015000
14 C	3.60	-21.74%	3	435	09-21	VIXY261218C00014000
13 C	0	0%	0			VIXY261218C00013000
12 C	0	0%	0			VIXY261218C00012000
11 C	0	0%	0			VIXY261218C00011000
10 C	0	0%	0			VIXY261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.20	+3.26%	4	32	08-21	VIXY261218P00040000
38 P	17.25	-1.48%	3	12	06-04	VIXY261218P00038000
37 P	15.05	-6.35%	6	15	06-10	VIXY261218P00037000
36 P	16.74	+8.70%	1	4	08-03	VIXY261218P00036000
35 P	14.72	-4.17%	4	10	06-23	VIXY261218P00035000
34 P	13.40	+15.52%	4	1	06-03	VIXY261218P00034000
33 P	13.15	0%	1	1	07-29	VIXY261218P00033000
32 P	0	0%	0			VIXY261218P00032000
31 P	0	0%	0			VIXY261218P00031000
30 P	12.86	+1.50%	4	36	08-24	VIXY261218P00030000
29 P	11.93	0%	3	3	08-24	VIXY261218P00029000
28 P	8.19	-5.86%	1	3	05-27	VIXY261218P00028000
27 P	6.90	+7.81%	1	1	05-15	VIXY261218P00027000
26 P	9.52	+5.31%	2	4	08-31	VIXY261218P00026000
25 P	6.40	+21.67%	2	201	06-25	VIXY261218P00025000
24 P	7.92	+7.76%	4	14	09-28	VIXY261218P00024000
23 P	6.90	+6.15%	10	20	10-01	VIXY261218P00023000
22 P	5.99	+22.24%	16	65	08-18	VIXY261218P00022000
21 P	3.48	-15.12%	5	15	06-23	VIXY261218P00021000
20 P	4.00	+1.52%	2	10	09-01	VIXY261218P00020000
19 P	3.30	-16.24%	2	33	09-01	VIXY261218P00019000
18 P	3.10	+3.33%	1	48	09-22	VIXY261218P00018000
17 P	2.20	-12.00%	2	172	09-11	VIXY261218P00017000
16 P	1.60	+60.00%	1	2	08-28	VIXY261218P00016000
15 P	1.02	-6.42%	2	74	09-21	VIXY261218P00015000
14 P	0	0%	0			VIXY261218P00014000
13 P	0	0%	0			VIXY261218P00013000
12 P	0	0%	0			VIXY261218P00012000
11 P	0	0%	0			VIXY261218P00011000
10 P	0.05	0%	200	200	09-28	VIXY261218P00010000

Share