Dark

Check out our Dark Pool Levels

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:29:19 PM EDT

16.82USD-1.522%(-0.26)1,287,174

16.83Bid 16.84Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD-1.777%(-0.30)52,379

After-hours

Oct 1, 2026 4:18:30 PM EDT

17.00USD-0.293%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,353	10,142	689	589

VIXY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VIXY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIXY Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

VIXY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	40	94	09-29	VIXY261016C00035000
30 C	0.05	-75.00%	1	36	09-29	VIXY261016C00030000
29 C	0.10	-80.77%	1	11	08-31	VIXY261016C00029000
28 C	0.29	-35.56%	5	12	08-31	VIXY261016C00028000
27 C	0.32	-8.57%	5	6	08-31	VIXY261016C00027000
26 C	0.25	0.00%	3	58	09-08	VIXY261016C00026000
25 C	0.09	+80.00%	10	873	09-30	VIXY261016C00025000
24 C	0.25	+25.00%	1	323	09-24	VIXY261016C00024000
23 C	0.24	-7.69%	1	223	09-21	VIXY261016C00023000
22 C	0.18	-35.71%	21	295	09-22	VIXY261016C00022000
21 C	0.20	+66.67%	2	813	10-01	VIXY261016C00021000
20 C	0.15	+7.14%	458	2,746	10-01	VIXY261016C00020000
19 C	0.27	+8.00%	135	1,228	10-01	VIXY261016C00019000
18 C	0.45	+28.57%	189	2,098	10-01	VIXY261016C00018000
17 C	0.70	+11.11%	78	1,326	10-01	VIXY261016C00017000
16 C	1.30	+27.45%	103	753	10-01	VIXY261016C00016000
15 C	2.20	+22.22%	3	582	10-01	VIXY261016C00015000
14 C	3.00	-0.33%	1	12	10-01	VIXY261016C00014000
13 C	3.85	0%	1	0	09-04	VIXY261016C00013000
12 C	0	0%	0			VIXY261016C00012000
11 C	5.76	0%	8	3	09-25	VIXY261016C00011000
10 C	6.99	-6.80%	3	3	09-21	VIXY261016C00010000
9 C	9.53	0%	2	0	08-20	VIXY261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VIXY261016P00035000
30 P	0	0%	0			VIXY261016P00030000
29 P	12.35	0%	18	5	09-25	VIXY261016P00029000
28 P	0	0%	0			VIXY261016P00028000
27 P	10.15	0%	1	1	09-08	VIXY261016P00027000
26 P	0	0%	0			VIXY261016P00026000
25 P	8.15	0%	10	10	09-17	VIXY261016P00025000
24 P	7.50	0.00%	1	2	09-30	VIXY261016P00024000
23 P	5.95	+10.59%	4	1	09-01	VIXY261016P00023000
22 P	4.60	+2.22%	1	1	08-21	VIXY261016P00022000
21 P	4.28	+16.94%	1	13	09-17	VIXY261016P00021000
20 P	3.10	-4.91%	2	1	10-01	VIXY261016P00020000
19 P	2.41	+16.43%	4	1	09-01	VIXY261016P00019000
18 P	1.75	+6.06%	1	583	09-25	VIXY261016P00018000
17 P	0.65	-18.75%	5	71	10-01	VIXY261016P00017000
16 P	0.20	-25.93%	20	494	10-01	VIXY261016P00016000
15 P	0.12	-40.00%	1	93	09-22	VIXY261016P00015000
14 P	0.08	0%	1	1	09-22	VIXY261016P00014000
13 P	0	0%	0			VIXY261016P00013000
12 P	0	0%	0			VIXY261016P00012000
11 P	0	0%	0			VIXY261016P00011000
10 P	0.01	0%	1	1	09-28	VIXY261016P00010000
9 P	0	0%	0			VIXY261016P00009000

Share