Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open
Oct 2, 2026 2:48:33 PM EDT
16.77USD-1.786%(-0.31)1,628,573
16.77Bid   16.78Ask   0.01Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
16.78USD-1.777%(-0.30)52,379
After-hours
Oct 1, 2026 4:18:30 PM EDT
17.00USD-0.293%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllVIXY2VIXY
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
265682,16452


VIXY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VIXY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VIXY Jan 21, 2028 Exp. - Max Pain @ $38.00

Puts
Calls


VIXY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C1.68-16.00%65209-30VIXY280121C00065000
64 C00%0VIXY280121C00064000
63 C00%0VIXY280121C00063000
62 C00%0VIXY280121C00062000
61 C00%0VIXY280121C00061000
60 C2.00+3.09%11109-28VIXY280121C00060000
59 C00%0VIXY280121C00059000
58 C00%0VIXY280121C00058000
57 C16.100%1111-24VIXY280121C00057000
56 C00%0VIXY280121C00056000
55 C7.00-22.22%1405-22VIXY280121C00055000
54 C16.100%1111-24VIXY280121C00054000
53 C00%0VIXY280121C00053000
52 C16.400%1111-24VIXY280121C00052000
51 C16.500%1111-24VIXY280121C00051000
50 C3.80-24.00%1109-04VIXY280121C00050000
49 C16.400%3311-24VIXY280121C00049000
48 C2.65-47.00%1409-22VIXY280121C00048000
47 C16.700%2211-24VIXY280121C00047000
46 C16.800%2211-24VIXY280121C00046000
45 C16.800%3311-24VIXY280121C00045000
44 C2.40-85.88%1209-30VIXY280121C00044000
43 C5.35-58.24%1907-01VIXY280121C00043000
42 C00%0VIXY280121C00042000
41 C5.50-3.51%3807-09VIXY280121C00041000
40 C9.85+4.56%52102-06VIXY280121C00040000
39 C10.000%1101-29VIXY280121C00039000
38 C15.630%2103-31VIXY280121C00038000
37 C14.54-2.81%2203-25VIXY280121C00037000
36 C11.80-20.81%23104-09VIXY280121C00036000
35 C6.28-42.12%1207-01VIXY280121C00035000
34 C9.80-44.63%1105-20VIXY280121C00034000
33 C3.80-5.00%13109-21VIXY280121C00033000
32 C7.00+11.11%1407-23VIXY280121C00032000
31 C6.80-43.33%12207-30VIXY280121C00031000
30 C7.20+12.50%416308-17VIXY280121C00030000
29 C4.40+120.00%1309-25VIXY280121C00029000
28 C11.60-8.23%11905-07VIXY280121C00028000
27 C9.49-37.57%26805-28VIXY280121C00027000
26 C6.95-48.59%2307-15VIXY280121C00026000
25 C4.60-6.12%12409-17VIXY280121C00025000
24 C9.17-2.45%81406-26VIXY280121C00024000
23 C5.90-4.07%91308-19VIXY280121C00023000
22 C5.89-1.83%7809-01VIXY280121C00022000
21 C00%0VIXY280121C00021000
20 C5.13-10.00%42209-04VIXY280121C00020000
19 C6.900%1108-13VIXY280121C00019000
18 C6.00-4.76%1909-25VIXY280121C00018000
17 C6.500%2009-04VIXY280121C00017000
16 C7.70-10.47%11108-19VIXY280121C00016000
15 C14.70-36.09%2201-06VIXY280121C00015000
14 C12.460%2106-05VIXY280121C00014000
13 C00%0VIXY280121C00013000
12 C00%0VIXY280121C00012000
11 C9.74+2.53%5508-13VIXY280121C00011000
10 C00%0VIXY280121C00010000
9 C9.700%1109-10VIXY280121C00009000
8 C00%0VIXY280121C00008000
7 C23.000%1103-05VIXY280121C00007000
6 C24.200%1103-05VIXY280121C00006000
5 C18.00-9.00%1206-23VIXY280121C00005000
4 C00%0VIXY280121C00004000
3 C00%0VIXY280121C00003000
2 C21.000%1106-26VIXY280121C00002000
1 C20.58-10.79%2106-17VIXY280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
65 P43.25-1.70%81010-10VIXY280121P00065000
64 P00%0VIXY280121P00064000
63 P38.900%6003-11VIXY280121P00063000
62 P00%0VIXY280121P00062000
61 P00%0VIXY280121P00061000
60 P00%0VIXY280121P00060000
59 P00%0VIXY280121P00059000
58 P00%0VIXY280121P00058000
57 P00%0VIXY280121P00057000
56 P00%0VIXY280121P00056000
55 P00%0VIXY280121P00055000
54 P00%0VIXY280121P00054000
53 P00%0VIXY280121P00053000
52 P34.620%2206-01VIXY280121P00052000
51 P00%0VIXY280121P00051000
50 P00%0VIXY280121P00050000
49 P00%0VIXY280121P00049000
48 P29.300%1111-24VIXY280121P00048000
47 P00%0VIXY280121P00047000
46 P00%0VIXY280121P00046000
45 P00%0VIXY280121P00045000
44 P23.400%4203-19VIXY280121P00044000
43 P22.600%281403-19VIXY280121P00043000
42 P24.30+5.70%113212-15VIXY280121P00042000
41 P00%0VIXY280121P00041000
40 P20.500.00%42814804-02VIXY280121P00040000
39 P19.70-5.92%12603-10VIXY280121P00039000
38 P23.55+28.69%174809-04VIXY280121P00038000
37 P18.14+0.11%463803-31VIXY280121P00037000
36 P17.60+1.91%103404-01VIXY280121P00036000
35 P16.90+1.20%3222504-08VIXY280121P00035000
34 P17.200%1427104-15VIXY280121P00034000
33 P17.50+6.71%2807-08VIXY280121P00033000
32 P16.55+9.46%16407-08VIXY280121P00032000
31 P14.38+5.12%23605-01VIXY280121P00031000
30 P15.50+4.03%2123808-18VIXY280121P00030000
29 P13.400%2002-25VIXY280121P00029000
28 P13.10-1.95%101406-23VIXY280121P00028000
27 P12.45+0.40%15915907-17VIXY280121P00027000
26 P12.20+22.00%545507-17VIXY280121P00026000
25 P10.50+6.06%11507-29VIXY280121P00025000
24 P9.48-5.20%4405-13VIXY280121P00024000
23 P9.07+0.78%2202-25VIXY280121P00023000
22 P8.440%1111-25VIXY280121P00022000
21 P8.45+2.67%110809-24VIXY280121P00021000
20 P7.95-0.62%1309-24VIXY280121P00020000
19 P7.20+6.35%1109-24VIXY280121P00019000
18 P6.50-2.99%1408-26VIXY280121P00018000
17 P5.75-16.06%12109-24VIXY280121P00017000
16 P00%0VIXY280121P00016000
15 P3.90-5.57%12109-30VIXY280121P00015000
14 P00%0VIXY280121P00014000
13 P00%0VIXY280121P00013000
12 P00%0VIXY280121P00012000
11 P00%0VIXY280121P00011000
10 P1.22-9.63%21209-16VIXY280121P00010000
9 P0.95-5.00%1407-14VIXY280121P00009000
8 P0.55+22.22%1409-28VIXY280121P00008000
7 P0.750%1106-08VIXY280121P00007000
6 P00%0VIXY280121P00006000
5 P00%0VIXY280121P00005000
4 P00%0VIXY280121P00004000
3 P00%0VIXY280121P00003000
2 P0.040%101008-19VIXY280121P00002000
1 P00%0VIXY280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC