Dark

Check out our Level2View

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:48:33 PM EDT

16.77USD-1.786%(-0.31)1,628,573

16.77Bid 16.78Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD-1.777%(-0.30)52,379

After-hours

Oct 1, 2026 4:18:30 PM EDT

17.00USD-0.293%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	219	261	152

VIXY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VIXY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIXY Mar 19, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

VIXY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.90	+38.46%	2	5	10-01	VIXY270319C00035000
31 C	1.20	+4.35%	1	5	09-29	VIXY270319C00031000
30 C	1.25	+19.05%	12	36	09-25	VIXY270319C00030000
29 C	1.35	+28.57%	1	5	09-25	VIXY270319C00029000
28 C	1.45	+26.09%	1	3	09-25	VIXY270319C00028000
27 C	1.35	-15.63%	1	3	09-29	VIXY270319C00027000
26 C	1.50	-9.09%	1	21	09-29	VIXY270319C00026000
25 C	1.60	-25.58%	1	11	09-29	VIXY270319C00025000
24 C	1.65	-22.17%	1	28	09-23	VIXY270319C00024000
23 C	2.10	-16.00%	1	1	09-17	VIXY270319C00023000
22 C	0	0%	0			VIXY270319C00022000
21 C	2.47	-1.20%	2	3	09-29	VIXY270319C00021000
20 C	2.61	+6.53%	1	12	09-30	VIXY270319C00020000
19 C	0	0%	0			VIXY270319C00019000
18 C	3.71	0%	30	30	09-09	VIXY270319C00018000
17 C	3.70	+8.82%	50	56	09-30	VIXY270319C00017000
16 C	3.57	-30.68%	1	2	09-25	VIXY270319C00016000
15 C	4.60	-6.12%	2	3	09-02	VIXY270319C00015000
14 C	4.60	+4.55%	4	4	09-23	VIXY270319C00014000
13 C	0	0%	0			VIXY270319C00013000
12 C	0	0%	0			VIXY270319C00012000
11 C	10.30	+4.04%	5	5	07-27	VIXY270319C00011000
10 C	0	0%	0			VIXY270319C00010000
9 C	0	0%	0			VIXY270319C00009000
8 C	0	0%	0			VIXY270319C00008000
7 C	0	0%	0			VIXY270319C00007000
6 C	0	0%	0			VIXY270319C00006000
5 C	0	0%	0			VIXY270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VIXY270319P00035000
31 P	13.50	+6.97%	15	12	08-05	VIXY270319P00031000
30 P	0	0%	0			VIXY270319P00030000
29 P	13.00	+3.92%	11	66	09-09	VIXY270319P00029000
28 P	12.89	+9.98%	3	14	09-08	VIXY270319P00028000
27 P	11.42	0%	2	2	09-08	VIXY270319P00027000
26 P	8.78	0%	5	5	07-28	VIXY270319P00026000
25 P	0	0%	0			VIXY270319P00025000
24 P	0	0%	0			VIXY270319P00024000
23 P	0	0%	0			VIXY270319P00023000
22 P	7.16	+30.18%	5	14	09-01	VIXY270319P00022000
21 P	0	0%	0			VIXY270319P00021000
20 P	4.90	0%	1	1	08-05	VIXY270319P00020000
19 P	5.00	+16.28%	1	8	09-04	VIXY270319P00019000
18 P	4.00	0%	1	1	09-11	VIXY270319P00018000
17 P	3.32	-14.87%	39	138	09-08	VIXY270319P00017000
16 P	2.50	-1.96%	3	14	09-30	VIXY270319P00016000
15 P	2.25	+21.62%	1	3	09-24	VIXY270319P00015000
14 P	1.65	-4.62%	1	84	09-29	VIXY270319P00014000
13 P	0.90	-25.00%	1	26	10-01	VIXY270319P00013000
12 P	0.55	-31.25%	1	22	10-01	VIXY270319P00012000
11 P	0.45	0.00%	1	3	09-24	VIXY270319P00011000
10 P	0	0%	0			VIXY270319P00010000
9 P	0	0%	0			VIXY270319P00009000
8 P	0	0%	0			VIXY270319P00008000
7 P	0	0%	0			VIXY270319P00007000
6 P	0	0%	0			VIXY270319P00006000
5 P	0	0%	0			VIXY270319P00005000

Share