Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open
Oct 2, 2026 2:48:33 PM EDT
16.77USD-1.786%(-0.31)1,628,573
16.77Bid   16.78Ask   0.01Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
16.78USD-1.777%(-0.30)52,379
After-hours
Oct 1, 2026 4:18:30 PM EDT
17.00USD-0.293%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllVIXY2VIXY
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10151,7063,112981


VIXY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VIXY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VIXY Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


VIXY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.54+8.00%510,02907-28VIXY270115C00120000
115 C0.75-6.25%12705-13VIXY270115C00115000
110 C0.40-29.82%11508-04VIXY270115C00110000
105 C0.43-4.44%1808-04VIXY270115C00105000
100 C0.90-21.74%11905-28VIXY270115C00100000
95 C0.75-21.05%1606-11VIXY270115C00095000
90 C0.90-30.77%213406-15VIXY270115C00090000
85 C1.10-12.00%12105-28VIXY270115C00085000
80 C1.40-17.65%1605-13VIXY270115C00080000
79 C1.38-13.75%182305-26VIXY270115C00079000
78 C1.25-3.85%1506-11VIXY270115C00078000
77 C1.50-23.08%1305-13VIXY270115C00077000
76 C00%0VIXY270115C00076000
75 C1.40+7.69%11407-08VIXY270115C00075000
74 C2.100%1104-17VIXY270115C00074000
73 C1.00-41.18%1405-29VIXY270115C00073000
72 C1.05-61.40%1605-29VIXY270115C00072000
71 C0.75-54.55%1207-30VIXY270115C00071000
70 C0.85-43.33%14806-25VIXY270115C00070000
69 C1.40-26.32%1406-11VIXY270115C00069000
68 C1.45-3.33%1306-11VIXY270115C00068000
67 C0.80-11.11%1307-30VIXY270115C00067000
66 C0.85-10.53%1307-30VIXY270115C00066000
65 C0.95-51.28%11707-23VIXY270115C00065000
64 C0.950.00%1307-23VIXY270115C00064000
63 C1.00+11.11%1707-23VIXY270115C00063000
62 C0.90-10.00%1607-30VIXY270115C00062000
61 C1.500.00%1406-08VIXY270115C00061000
60 C0.70-21.35%101908-05VIXY270115C00060000
59 C1.10+46.67%11307-23VIXY270115C00059000
58 C1.100.00%11307-23VIXY270115C00058000
57 C1.15-34.29%1507-23VIXY270115C00057000
56 C1.150.00%1607-17VIXY270115C00056000
55 C0.47-60.83%1709-24VIXY270115C00055000
54 C0.75-60.53%1308-06VIXY270115C00054000
53 C0.75-62.50%1608-06VIXY270115C00053000
52 C0.50-47.37%1209-24VIXY270115C00052000
51 C1.000.00%1307-15VIXY270115C00051000
50 C0.40-33.33%29409-03VIXY270115C00050000
49 C0.57-28.75%11408-13VIXY270115C00049000
48 C1.00-4.76%1707-27VIXY270115C00048000
47 C1.05-8.70%1907-27VIXY270115C00047000
46 C1.20+9.09%1207-21VIXY270115C00046000
45 C1.30+13.04%12507-21VIXY270115C00045000
44 C1.05-16.00%2508-06VIXY270115C00044000
43 C1.92-78.11%3407-01VIXY270115C00043000
42 C0.40-65.22%1809-30VIXY270115C00042000
41 C1.60-23.08%1407-02VIXY270115C00041000
40 C0.85-5.56%19808-24VIXY270115C00040000
39 C1.55-31.11%1407-07VIXY270115C00039000
38 C1.32-90.57%103309-25VIXY270115C00038000
37 C1.42-47.41%102009-25VIXY270115C00037000
36 C6.10-55.96%1801-14VIXY270115C00036000
35 C0.60-40.00%16009-30VIXY270115C00035000
34 C2.60-77.07%11806-29VIXY270115C00034000
33 C0.75-40.00%21109-08VIXY270115C00033000
32 C1.55-41.51%306108-13VIXY270115C00032000
31 C2.75-10.42%11907-17VIXY270115C00031000
30 C0.90-64.14%21709-17VIXY270115C00030000
29 C0.90-89.12%11609-08VIXY270115C00029000
28 C1.70-5.56%62508-21VIXY270115C00028000
27 C1.71+3.64%23308-21VIXY270115C00027000
26 C3.38-10.82%12107-29VIXY270115C00026000
25 C1.00+8.70%18409-23VIXY270115C00025000
25 C0.25-16.67%2040,06908-25VIXY2270115C00025000
24 C1.25+13.64%211409-29VIXY270115C00024000
23 C6.20+1.64%101406-09VIXY270115C00023000
23 C00%0VIXY2270115C00023000
22 C1.55+1.31%13809-25VIXY270115C00022000
22 C3.00-18.92%1112-16VIXY2270115C00022000
21 C5.17-10.86%1607-23VIXY270115C00021000
21 C00%0VIXY2270115C00021000
20 C0.70-90.89%11101-07VIXY2270115C00020000
20 C1.67-7.73%2310009-29VIXY270115C00020000
19 C1.83-39.00%1409-30VIXY270115C00019000
19 C00%0VIXY2270115C00019000
18 C00%0VIXY2270115C00018000
18 C2.10-4.55%65009-28VIXY270115C00018000
17 C3.500.00%1102-26VIXY2270115C00017000
17 C2.50+10.13%110009-25VIXY270115C00017000
16 C00%0VIXY2270115C00016000
16 C2.90+7.41%11009-30VIXY270115C00016000
15 C3.20+3.90%81709-28VIXY270115C00015000
15 C9.710%1104-08VIXY2270115C00015000
14 C6.00+20.00%1212-19VIXY2270115C00014000
14 C3.20-39.28%2109-22VIXY270115C00014000
13 C4.500%1102-26VIXY2270115C00013000
13 C4.90-9.59%51009-02VIXY270115C00013000
12 C00%0VIXY2270115C00012000
12 C00%0VIXY270115C00012000
11 C00%0VIXY2270115C00011000
11 C5.90-1.67%2509-30VIXY270115C00011000
10 C00%0VIXY2270115C00010000
10 C6.90-11.54%11009-30VIXY270115C00010000
9 C00%0VIXY2270115C00009000
9 C00%0VIXY270115C00009000
8 C00%0VIXY2270115C00008000
8 C9.72-7.60%4308-28VIXY270115C00008000
7 C00%0VIXY2270115C00007000
7 C9.56-34.57%1109-23VIXY270115C00007000
6 C18.180%2106-09VIXY270115C00006000
6 C00%0VIXY2270115C00006000
5 C00%0VIXY2270115C00005000
5 C26.40+11.44%2203-03VIXY270115C00005000
4 C8.500%111106-12VIXY2270115C00004000
4 C9.000%111109-26VIXY270115C00004000
3 C00%0VIXY2270115C00003000
3 C00%0VIXY270115C00003000
2 C14.78-24.55%5609-04VIXY270115C00002000
2 C8.640%5301-06VIXY2270115C00002000
1 C00%0VIXY2270115C00001000
1 C15.80-21.16%3609-04VIXY270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
120 P85.10+20.54%313107-28VIXY270115P00120000
115 P00%0VIXY270115P00115000
110 P00%0VIXY270115P00110000
105 P00%0VIXY270115P00105000
100 P00%0VIXY270115P00100000
95 P00%0VIXY270115P00095000
90 P65.700%6301-07VIXY270115P00090000
85 P52.26-14.19%23903-31VIXY270115P00085000
80 P56.100%12601-06VIXY270115P00080000
79 P00%0VIXY270115P00079000
78 P00%0VIXY270115P00078000
77 P00%0VIXY270115P00077000
76 P00%0VIXY270115P00076000
75 P52.12+27.12%202206-04VIXY270115P00075000
74 P00%0VIXY270115P00074000
73 P00%0VIXY270115P00073000
72 P00%0VIXY270115P00072000
71 P00%0VIXY270115P00071000
70 P33.540%1104-08VIXY270115P00070000
69 P00%0VIXY270115P00069000
68 P00%0VIXY270115P00068000
67 P00%0VIXY270115P00067000
66 P41.60-3.26%14901-20VIXY270115P00066000
65 P37.00-12.74%31003-06VIXY270115P00065000
64 P00%0VIXY270115P00064000
63 P00%0VIXY270115P00063000
62 P00%0VIXY270115P00062000
61 P00%0VIXY270115P00061000
60 P40.00+33.56%161707-10VIXY270115P00060000
59 P00%0VIXY270115P00059000
58 P00%0VIXY270115P00058000
57 P00%0VIXY270115P00057000
56 P00%0VIXY270115P00056000
55 P31.10+3.84%6210-24VIXY270115P00055000
54 P00%0VIXY270115P00054000
53 P31.20+32.20%202006-03VIXY270115P00053000
52 P30.00+3.45%404406-12VIXY270115P00052000
51 P00%0VIXY270115P00051000
50 P32.10+1.90%41508-24VIXY270115P00050000
49 P31.95+19.17%46410-01VIXY270115P00049000
48 P28.000.00%466407-06VIXY270115P00048000
47 P25.40+49.41%2401-08VIXY270115P00047000
46 P22.180%2111-08VIXY270115P00046000
45 P25.90+24.52%121308-05VIXY270115P00045000
44 P26.50+22.12%3309-14VIXY270115P00044000
43 P17.70-18.13%101504-07VIXY270115P00043000
42 P19.20+3.73%1111-10VIXY270115P00042000
41 P24.60+40.97%1109-25VIXY270115P00041000
40 P21.32+2.06%55008-10VIXY270115P00040000
39 P15.95+7.05%101105-15VIXY270115P00039000
38 P21.69+3.29%11309-25VIXY270115P00038000
37 P20.69+16.96%12109-25VIXY270115P00037000
36 P16.50+9.27%1807-08VIXY270115P00036000
35 P16.10+9.75%4947608-03VIXY270115P00035000
34 P17.27+27.27%11709-02VIXY270115P00034000
33 P16.19+5.82%11308-27VIXY270115P00033000
32 P13.30-1.12%2394908-04VIXY270115P00032000
31 P14.62+50.26%111509-03VIXY270115P00031000
30 P13.10+0.77%223608-25VIXY270115P00030000
29 P12.57-2.63%49710-01VIXY270115P00029000
28 P12.12+0.83%317409-04VIXY270115P00028000
27 P10.10-5.16%73209-04VIXY270115P00027000
26 P8.17+63.40%27707-08VIXY270115P00026000
25 P8.95-2.08%53308-27VIXY270115P00025000
25 P00%0VIXY2270115P00025000
24 P6.01+9.27%101805-29VIXY270115P00024000
23 P00%0VIXY2270115P00023000
23 P5.52+4.15%263206-26VIXY270115P00023000
22 P5.23-2.79%12207-02VIXY270115P00022000
22 P00%0VIXY2270115P00022000
21 P00%0VIXY2270115P00021000
21 P5.70+7.55%51408-31VIXY270115P00021000
20 P00%0VIXY2270115P00020000
20 P4.50-7.22%111710-01VIXY270115P00020000
19 P00%0VIXY2270115P00019000
19 P3.19+2.24%103608-14VIXY270115P00019000
18 P00%0VIXY2270115P00018000
18 P3.39+13.00%54809-30VIXY270115P00018000
17 P2.51-14.63%29809-16VIXY270115P00017000
17 P00%0VIXY2270115P00017000
16 P00%0VIXY2270115P00016000
16 P2.21-3.07%10909-04VIXY270115P00016000
15 P00%0VIXY2270115P00015000
15 P1.25-14.38%67209-30VIXY270115P00015000
14 P00%0VIXY2270115P00014000
14 P0.95+4.40%1408-20VIXY270115P00014000
13 P5.30-18.46%2505-02VIXY2270115P00013000
13 P0.50-9.09%1409-30VIXY270115P00013000
12 P0.35-36.36%1105-08VIXY270115P00012000
12 P5.800%2012-27VIXY2270115P00012000
11 P4.47+16.10%2139610-22VIXY270115P00011000
11 P3.50-26.00%2235004-07VIXY2270115P00011000
10 P00%0VIXY2270115P00010000
10 P0.71+77.50%3304-06VIXY270115P00010000
9 P00%0VIXY2270115P00009000
9 P00%0VIXY270115P00009000
8 P00%0VIXY2270115P00008000
8 P00%0VIXY270115P00008000
7 P00%0VIXY2270115P00007000
7 P00%0VIXY270115P00007000
6 P00%0VIXY2270115P00006000
6 P0.100%7703-20VIXY270115P00006000
5 P00%0VIXY2270115P00005000
5 P0.050.00%1612703-20VIXY270115P00005000
4 P00%0VIXY270115P00004000
4 P00%0VIXY2270115P00004000
3 P00%0VIXY270115P00003000
3 P0.150%1108-31VIXY2270115P00003000
2 P0.050%1101-29VIXY270115P00002000
2 P00%0VIXY2270115P00002000
1 P00%0VIXY2270115P00001000
1 P0.05-50.00%1101-29VIXY270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC