Dark

Check out our Dark Pool Levels

VIXY
ProShares VIX Short-Term Futures ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:48:33 PM EDT

16.77USD-1.786%(-0.31)1,628,573

16.77Bid 16.78Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD-1.777%(-0.30)52,379

After-hours

Oct 1, 2026 4:18:30 PM EDT

17.00USD-0.293%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,107	1,820	371	516

VIXY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIXY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIXY Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

VIXY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.40	+33.33%	6	32	10-01	VIXY261120C00028000
27 C	0	0%	0			VIXY261120C00027000
26 C	2.75	+511.11%	10	12	09-28	VIXY261120C00026000
25 C	0.45	-84.21%	1	24	10-01	VIXY261120C00025000
24 C	0	0%	0			VIXY261120C00024000
23 C	0.55	-38.89%	1	3	10-01	VIXY261120C00023000
22 C	0.63	-21.25%	10	984	09-25	VIXY261120C00022000
21 C	0.75	0.00%	22	50	10-01	VIXY261120C00021000
20 C	0.90	+5.88%	3	244	10-01	VIXY261120C00020000
19 C	1.25	+31.58%	20	136	10-01	VIXY261120C00019000
18 C	1.45	+16.00%	2	260	10-01	VIXY261120C00018000
17 C	1.60	+10.34%	5	75	10-01	VIXY261120C00017000
16 C	2.01	+11.67%	2	1,053	10-01	VIXY261120C00016000
15 C	2.50	-5.66%	20	52	09-29	VIXY261120C00015000
14 C	3.49	0%	2	1	09-18	VIXY261120C00014000
13 C	0	0%	0			VIXY261120C00013000
12 C	0	0%	0			VIXY261120C00012000
11 C	6.09	0%	2	1	09-17	VIXY261120C00011000
10 C	0	0%	0			VIXY261120C00010000
9 C	0	0%	0			VIXY261120C00009000
8 C	0	0%	0			VIXY261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			VIXY261120P00028000
27 P	0	0%	0			VIXY261120P00027000
26 P	0	0%	0			VIXY261120P00026000
25 P	0	0%	0			VIXY261120P00025000
24 P	0	0%	0			VIXY261120P00024000
23 P	0	0%	0			VIXY261120P00023000
22 P	5.55	0%	4	1	09-17	VIXY261120P00022000
21 P	0	0%	0			VIXY261120P00021000
20 P	4.10	0%	83	73	09-29	VIXY261120P00020000
19 P	0	0%	0			VIXY261120P00019000
18 P	2.25	-13.46%	301	286	10-01	VIXY261120P00018000
17 P	1.55	-8.82%	6	11	10-01	VIXY261120P00017000
16 P	1.07	+1.90%	1	505	09-30	VIXY261120P00016000
15 P	0.76	+31.03%	10	11	09-29	VIXY261120P00015000
14 P	0	0%	0			VIXY261120P00014000
13 P	0	0%	0			VIXY261120P00013000
12 P	0	0%	0			VIXY261120P00012000
11 P	0	0%	0			VIXY261120P00011000
10 P	0	0%	0			VIXY261120P00010000
9 P	0	0%	0			VIXY261120P00009000
8 P	0	0%	0			VIXY261120P00008000

Share