Dark

VDG
Vanguard Developed Markets ex-US Growth Index ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:55 PM EDT

78.79USD-0.543%(-0.43)4,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

78.82USD+0.038%(+0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	79.1700	79.1700	78.3491	78.8200	-0.493%	4,923	0.000%
2026-09-30	80.0050	80.0050	79.2104	79.2104	-0.408%	11,661	-0.493%
2026-09-29	80.0500	80.0500	79.3300	79.5350	-0.050%	13,302	-0.899%
2026-09-28	80.3000	80.3000	78.6500	79.5748	-0.854%	3,152	-0.949%
2026-09-25	79.9800	80.2600	79.7700	80.2600	+1.252%	9,344	-1.794%
2026-09-24	79.2050	79.4900	78.9900	79.2672	-0.695%	4,827	-0.564%
2026-09-23	80.2000	80.2000	79.6600	79.8220	-1.884%	4,199	-1.255%
2026-09-22	81.1600	81.3550	80.7550	81.3550	+0.586%	4,878	-3.116%
2026-09-21	80.3700	80.9700	80.3700	80.8810	+1.738%	3,454	-2.548%
2026-09-18	80.0559	80.0559	79.1300	79.4994	-1.034%	7,955	-0.855%
2026-09-17	80.3850	80.3850	80.2550	80.3300	+1.420%	2,551	-1.880%
2026-09-16	79.8800	80.1900	78.8500	79.2055	-0.308%	8,081	-0.487%
2026-09-15	79.5000	79.5800	79.2800	79.4500	-0.711%	4,547	-0.793%
2026-09-14	80.0000	80.2600	79.6050	80.0192	-1.367%	6,811	-1.499%
2026-09-11	81.2000	81.2900	81.1000	81.1279	+1.170%	6,122	-2.845%
2026-09-10	80.4050	80.5400	80.1250	80.1900	-1.450%	4,645	-1.708%
2026-09-09	81.7200	81.7200	81.2100	81.3700	-0.968%	7,275	-3.134%
2026-09-08	82.6000	82.6000	82.1650	82.1650	-0.368%	11,732	-4.071%
2026-09-04	82.3400	82.4700	82.3150	82.4684	+0.552%	5,579	-4.424%
2026-09-03	81.5100	82.1200	81.3200	82.0154	+1.106%	18,576	-3.896%
2026-09-02	80.9000	81.1180	80.8800	81.1180	+0.759%	3,761	-2.833%
2026-09-01	81.1350	81.1350	80.3950	80.5066	-1.629%	15,227	-2.095%
2026-08-31	82.3000	82.3000	81.6050	81.8397	-0.432%	13,503	-3.690%
2026-08-28	82.8600	82.8600	82.0700	82.1950	-0.358%	8,085	-4.106%
2026-08-27	82.5550	82.5550	82.3550	82.4900	+0.006%	4,788	-4.449%
2026-08-26	82.7600	82.7600	82.4800	82.4850	-0.313%	6,210	-4.443%
2026-08-25	82.7300	82.7437	82.4100	82.7437	+1.144%	4,522	-4.742%
2026-08-24	81.7600	81.9900	81.6800	81.8081	-0.605%	15,891	-3.653%
2026-08-21	82.6300	82.6300	82.1800	82.3061	+0.792%	3,768	-4.236%
2026-08-20	81.7250	81.7250	81.4500	81.6594	-0.178%	2,447	-3.477%
2026-08-19	82.4300	82.4300	81.6199	81.8050	+0.640%	5,608	-3.649%
2026-08-18	82.2300	82.2300	81.2600	81.2846	-2.074%	4,258	-3.032%
2026-08-17	83.1500	83.3400	83.0001	83.0061	+0.279%	4,516	-5.043%
2026-08-14	83.4900	83.4900	82.7100	82.7750	-0.211%	6,921	-4.778%
2026-08-13	82.9200	83.1400	82.7050	82.9500	+0.508%	10,300	-4.979%
2026-08-12	82.5600	82.7300	82.4100	82.5308	+0.914%	5,755	-4.496%
2026-08-11	82.1100	82.1800	81.7000	81.7831	+0.390%	5,663	-3.623%
2026-08-10	81.4950	81.7790	81.4650	81.4650	-0.470%	3,276	-3.247%
2026-08-07	82.0100	82.0100	81.5050	81.8500	+1.199%	2,115	-3.702%
2026-08-06	80.8100	80.9600	80.8000	80.8800	-0.444%	4,668	-2.547%
2026-08-05	81.2800	81.6250	81.2411	81.2411	+0.089%	9,287	-2.980%
2026-08-04	80.6400	81.3300	80.6350	81.1686	+1.981%	7,007	-2.893%
2026-08-03	78.9500	79.5915	78.9500	79.5915	+0.782%	6,167	-0.969%
2026-07-31	79.6700	79.6700	78.5420	78.9738	-0.587%	10,461	-0.195%
2026-07-30	77.4050	79.4402	77.4050	79.4402	+3.194%	1,406	-0.781%
2026-07-29	77.5300	77.8500	76.8500	76.9811	-1.281%	7,327	+2.389%
2026-07-28	77.4400	78.1900	77.4000	77.9800	-0.494%	4,046	+1.077%
2026-07-27	79.1000	79.1000	77.8300	78.3672	+0.432%	9,999	+0.578%
2026-07-24	78.2200	78.4250	77.8400	78.0300	-0.132%	6,988	+1.012%
2026-07-23	78.1300	78.5769	78.0400	78.1330	-1.159%	3,628	+0.879%
2026-07-22	79.1300	79.1300	79.0490	79.0490	-0.430%	2,005	-0.290%
2026-07-21	78.9300	79.4350	78.9300	79.3900	+2.030%	4,449	-0.718%
2026-07-20	78.6500	78.6500	77.8107	77.8107	-0.647%	2,265	+1.297%
2026-07-17	77.4100	78.6000	77.4100	78.3172	-0.562%	13,163	+0.642%
2026-07-16	78.9800	79.3200	78.5300	78.7600	-1.359%	10,749	+0.076%
2026-07-15	79.9200	79.9200	79.0000	79.8450	+0.207%	10,136	-1.284%
2026-07-14	79.7900	79.8800	79.6000	79.6800	+1.374%	11,683	-1.079%
2026-07-13	79.2400	79.2400	78.6000	78.6000	-2.301%	9,844	+0.280%
2026-07-10	80.1700	80.5300	80.0200	80.4515	+0.076%	6,572	-2.028%
2026-07-09	80.1800	80.5700	80.1800	80.3905	+0.917%	3,416	-1.954%
2026-07-08	78.9800	79.6601	78.5600	79.6601	-0.737%	8,325	-1.055%
2026-07-07	80.4000	80.5350	80.0850	80.2516	-1.731%	2,676	-1.784%
2026-07-06	81.3600	81.6652	81.3450	81.6652	+2.094%	5,031	-3.484%
2026-07-02	80.6400	81.1400	79.6000	79.9904	-0.024%	5,750	-1.463%
2026-07-01	80.3300	88.3600	80.0100	80.0100	-1.708%	13,837	-1.487%
2026-06-30	80.7872	88.8700	80.7800	81.4000	+0.759%	10,876	-3.170%
2026-06-29	80.3500	83.5900	79.9100	80.7872	+0.731%	7,396	-2.435%
2026-06-26	79.8800	80.5800	79.8000	80.2007	-0.693%	4,262	-1.722%
2026-06-25	81.0850	81.1225	80.3400	80.7600	+1.459%	5,761	-2.402%
2026-06-24	79.4100	79.7350	79.3300	79.5984	+0.218%	3,150	-0.978%
2026-06-23	79.3100	79.9750	79.2250	79.4250	-3.389%	9,796	-0.762%
2026-06-22	82.3800	82.6100	82.0950	82.2113	+0.031%	6,781	-4.125%
2026-06-18	81.9000	82.2900	81.7850	82.1861	+1.577%	4,779	-4.096%
2026-06-17	81.9650	82.4100	80.8300	80.9102	+0.061%	6,787	-2.583%
2026-06-16	81.5350	81.5350	80.8611	80.8611	-0.188%	4,521	-2.524%
2026-06-15	81.6500	81.6500	80.8700	81.0134	+1.389%	14,092	-2.707%
2026-06-12	79.4400	80.0550	79.1250	79.9039	+0.070%	6,773	-1.357%
2026-06-11	78.2300	79.8850	77.4050	79.8484	+4.118%	5,446	-1.288%
2026-06-10	78.3350	78.3350	76.6900	76.6900	-1.481%	8,242	+2.777%
2026-06-09	78.8900	79.3200	76.5100	77.8425	-0.069%	3,074	+1.256%
2026-06-08	78.2300	78.4200	77.8966	77.8966	+1.349%	7,922	+1.185%
2026-06-05	78.7600	83.8300	76.6800	76.8600	-4.153%	8,871	+2.550%
2026-06-04	79.6200	80.2450	79.5050	80.1903	+0.426%	4,840	-1.709%
2026-06-03	80.1600	80.4300	79.6400	79.8500	-0.633%	13,018	-1.290%
2026-06-02	79.9300	80.3589	79.8900	80.3589	+0.281%	8,933	-1.915%
2026-06-01	79.5700	80.3150	79.3700	80.1341	+0.475%	8,276	-1.640%
2026-05-29	79.8500	79.9800	79.6100	79.7556	+0.179%	22,396	-1.173%
2026-05-28	78.9000	79.6850	78.4800	79.6127	+0.737%	11,110	-0.996%
2026-05-27	79.5800	79.5800	78.7600	79.0300	-0.252%	7,944	-0.266%
2026-05-26	79.0150	79.2650	78.9550	79.2300	+1.963%	7,635	-0.517%
2026-05-22	78.0300	78.0800	77.7050	77.7050	-0.255%	6,110	+1.435%
2026-05-21	76.8300	78.0950	76.8300	77.9033	+0.859%	4,960	+1.177%
2026-05-20	75.8100	77.2400	75.8100	77.2400	+2.112%	5,813	+2.046%
2026-05-19	75.5400	76.0500	75.5000	75.6421	-0.432%	5,283	+4.201%
2026-05-18	76.3300	76.3300	75.5800	75.9700	+0.453%	5,018	+3.751%
2026-05-15	75.9100	75.9100	75.4700	75.6275	-2.304%	6,318	+4.221%
2026-05-14	77.4900	77.7000	77.3300	77.4107	-0.232%	7,781	+1.821%
2026-05-13	77.1200	77.5910	77.0700	77.5910	+0.868%	10,753	+1.584%
2026-05-12	76.9900	76.9900	76.4500	76.9232	-1.438%	2,873	+2.466%
2026-05-11	78.1400	78.2800	77.9500	78.0458	-0.121%	18,297	+0.992%
2026-05-08	78.0100	78.2799	77.7600	78.1400	+1.531%	8,520	+0.870%
2026-05-07	78.4600	78.4600	76.9619	76.9619	-1.863%	8,223	+2.414%
2026-05-06	78.0490	78.4228	77.9900	78.4228	+3.138%	3,827	+0.506%
2026-05-05	75.7700	76.1400	75.7000	76.0364	+1.807%	5,697	+3.661%
2026-05-04	75.3300	75.3400	74.5800	74.6865	-1.104%	3,725	+5.534%
2026-05-01	75.4200	76.0450	75.4200	75.5200	-0.180%	5,688	+4.370%
2026-04-30	74.7400	75.7100	74.6799	75.6560	+2.543%	4,398	+4.182%
2026-04-29	74.1300	74.1300	73.5000	73.7800	-0.701%	8,152	+6.831%
2026-04-28	74.3700	74.4650	73.9700	74.3005	-1.104%	5,468	+6.083%
2026-04-27	75.3000	75.3300	75.0220	75.1300	+0.160%	15,634	+4.911%
2026-04-24	74.5100	75.0200	74.5100	75.0100	+0.496%	9,466	+5.079%
2026-04-23	74.8600	78.8050	73.8100	74.6400	-0.814%	26,160	+5.600%
2026-04-22	75.3600	75.3800	75.0400	75.2527	+0.672%	10,191	+4.740%
2026-04-21	76.0100	76.0600	74.7502	74.7502	-2.166%	15,487	+5.445%
2026-04-20	76.4000	76.4050	76.2050	76.4050	-0.654%	25,953	+3.161%
2026-04-17	76.8400	77.3800	76.7256	76.9077	+2.113%	20,865	+2.486%
2026-04-16	75.4350	75.4500	75.1700	75.3164	0.000%	10,766	+4.652%

.dark-mode .rzNKb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzNKb4{ color: #333333; background-color: white; border: 2px solid #333333; }VDGVanguard Developed Markets ex-US Growth Index ETFstock BATS ETF

VDG
Vanguard Developed Markets ex-US Growth Index ETF
stock BATS ETF