Dark

Check out our Dark Pool Levels

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Sep 18, 2026 3:59:57 PM EDT

17.53USD+0.545%(+0.09)5,858,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

17.49USD+0.287%(+0.05)54,784

After-hours

Sep 18, 2026 4:55:30 PM EDT

17.52USD-0.086%(-0.01)23,163

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,693	313	22	1,165

UVXY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UVXY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVXY Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

UVXY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.71	-62.23%	1	5	04-22	UVXY1260918C00028000
27 C	0	0%	0			UVXY1260918C00027000
26 C	0	0%	0			UVXY1260918C00026000
25 C	1.25	0%	2	4	01-21	UVXY1260918C00025000
24 C	0	0%	0			UVXY1260918C00024000
23 C	1.74	0%	1	1	03-25	UVXY1260918C00023000
22 C	0	0%	0			UVXY1260918C00022000
21 C	2.55	+110.74%	1	6	03-12	UVXY1260918C00021000
20 C	0.20	-92.28%	20	31	09-11	UVXY1260918C00020000
19 C	0.20	+1,900.00%	222	266	09-10	UVXY1260918C00019000
18 C	0	0%	0			UVXY1260918C00018000
17 C	0	0%	0			UVXY1260918C00017000
16 C	0	0%	0			UVXY1260918C00016000
15 C	0.01	-98.75%	1	1,626	09-03	UVXY1260918C00015000
14 C	3.00	0%	5	6	03-26	UVXY1260918C00014000
13 C	5.00	0%	4	10	03-27	UVXY1260918C00013000
12 C	0.28	-65.00%	20	3	08-26	UVXY1260918C00012000
11 C	0.30	0%	20	13	08-26	UVXY1260918C00011000
10 C	1.02	+537.50%	3	20	08-05	UVXY1260918C00010000
9 C	0	0%	0			UVXY1260918C00009000
8 C	0	0%	0			UVXY1260918C00008000
7 C	2.80	0%	1	15	12-29	UVXY1260918C00007000
6 C	0	0%	0			UVXY1260918C00006000
5 C	0	0%	0			UVXY1260918C00005000
4 C	0	0%	0			UVXY1260918C00004000
3 C	0	0%	0			UVXY1260918C00003000
2 C	0	0%	0			UVXY1260918C00002000
1 C	7.00	0%	1	0	01-20	UVXY1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	23.15	+0.65%	1	1	07-24	UVXY1260918P00028000
27 P	0	0%	0			UVXY1260918P00027000
26 P	0	0%	0			UVXY1260918P00026000
25 P	19.00	-0.99%	2	3	06-10	UVXY1260918P00025000
24 P	0	0%	0			UVXY1260918P00024000
23 P	17.00	0.00%	3	5	06-10	UVXY1260918P00023000
22 P	0	0%	0			UVXY1260918P00022000
21 P	0	0%	0			UVXY1260918P00021000
20 P	12.10	+6.80%	1	1	03-20	UVXY1260918P00020000
19 P	13.25	-14.68%	2	6	09-15	UVXY1260918P00019000
18 P	11.51	+1.68%	1	6	05-15	UVXY1260918P00018000
17 P	10.85	-12.64%	1	3	08-17	UVXY1260918P00017000
16 P	0	0%	0			UVXY1260918P00016000
15 P	10.63	0.00%	2	6	07-23	UVXY1260918P00015000
14 P	9.07	+2.02%	2	5	07-23	UVXY1260918P00014000
13 P	8.55	-0.23%	6	42	07-23	UVXY1260918P00013000
12 P	7.80	+4.00%	1	24	08-12	UVXY1260918P00012000
11 P	6.25	0.00%	3	19	07-23	UVXY1260918P00011000
10 P	5.25	0.00%	2	383	07-23	UVXY1260918P00010000
9 P	4.50	+25.00%	3	3	07-27	UVXY1260918P00009000
8 P	4.32	+4.85%	1	12	09-09	UVXY1260918P00008000
7 P	4.00	+52.09%	1	8	09-08	UVXY1260918P00007000
6 P	0.99	-58.92%	4	2	04-07	UVXY1260918P00006000
5 P	0.61	+1.67%	10	658	04-01	UVXY1260918P00005000
4 P	0	0%	0			UVXY1260918P00004000
3 P	0	0%	0			UVXY1260918P00003000
2 P	0	0%	0			UVXY1260918P00002000
1 P	0	0%	0			UVXY1260918P00001000

Share