Dark

Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:53 PM EDT

25.05USD-2.339%(-0.60)7,957,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

25.36USD-1.131%(-0.29)86,528

After-hours

Jul 24, 2026 4:58:30 PM EDT

25.10USD+0.200%(+0.05)32,857

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,126	0	0	2,410

UVXY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UVXY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UVXY Jan 21, 2028 Exp. - Max Pain @ $6.00

Puts

Calls

UVXY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	4.20	-6.67%	2	50	04-07	UVXY1280121C00024000
23 C	1.90	-13.64%	1	489	06-09	UVXY1280121C00023000
22 C	2.00	-58.33%	1	139	06-09	UVXY1280121C00022000
21 C	4.65	-19.83%	1	114	04-01	UVXY1280121C00021000
20 C	1.35	-69.32%	12	164	07-21	UVXY1280121C00020000
19 C	0	0%	0			UVXY1280121C00019000
18 C	3.06	0%	4	7	12-24	UVXY1280121C00018000
17 C	2.79	-2.79%	3	19	01-22	UVXY1280121C00017000
16 C	2.99	0%	1	188	01-21	UVXY1280121C00016000
15 C	3.05	-12.86%	3	5	01-21	UVXY1280121C00015000
14 C	3.24	-53.71%	3	3	02-02	UVXY1280121C00014000
13 C	3.30	-1.49%	2	9	01-21	UVXY1280121C00013000
12 C	3.55	-4.05%	1	250	01-21	UVXY1280121C00012000
11 C	4.00	+11.11%	10	22	02-06	UVXY1280121C00011000
10 C	2.00	-57.45%	2	121	02-23	UVXY1280121C00010000
9 C	4.30	+14.67%	10	1	02-11	UVXY1280121C00009000
8 C	4.55	+1.11%	2	13	02-19	UVXY1280121C00008000
7 C	0	0%	0			UVXY1280121C00007000
6 C	8.99	+116.63%	1	2,282	03-27	UVXY1280121C00006000
5 C	9.74	0%	6	63	11-21	UVXY1280121C00005000
4 C	6.45	+17.27%	102	51	12-10	UVXY1280121C00004000
3 C	7.00	-19.91%	2	2	11-26	UVXY1280121C00003000
2 C	4.45	-31.54%	3	117	06-02	UVXY1280121C00002000
1 C	9.00	+42.86%	2	17	03-06	UVXY1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			UVXY1280121P00024000
23 P	0	0%	0			UVXY1280121P00023000
22 P	0	0%	0			UVXY1280121P00022000
21 P	0	0%	0			UVXY1280121P00021000
20 P	14.75	0.00%	1	6	12-04	UVXY1280121P00020000
19 P	15.70	+11.35%	1	74	07-08	UVXY1280121P00019000
18 P	0	0%	0			UVXY1280121P00018000
17 P	0	0%	0			UVXY1280121P00017000
16 P	12.25	+12.49%	1	9	04-24	UVXY1280121P00016000
15 P	0	0%	0			UVXY1280121P00015000
14 P	13.00	+28.71%	3	41	07-22	UVXY1280121P00014000
13 P	0	0%	0			UVXY1280121P00013000
12 P	8.70	+4.82%	1	82	07-02	UVXY1280121P00012000
11 P	6.90	-0.72%	2	42	02-19	UVXY1280121P00011000
10 P	6.90	-1.43%	2	461	07-17	UVXY1280121P00010000
9 P	6.00	-1.64%	1	231	07-23	UVXY1280121P00009000
8 P	5.10	+2.00%	1	76	07-22	UVXY1280121P00008000
7 P	3.65	-13.10%	7	104	07-23	UVXY1280121P00007000
6 P	3.57	+6.57%	3	82	05-05	UVXY1280121P00006000
5 P	1.85	0%	1	1	03-04	UVXY1280121P00005000
4 P	0	0%	0			UVXY1280121P00004000
3 P	1.25	0.00%	3	642	12-02	UVXY1280121P00003000
2 P	0.65	-7.14%	8	335	04-21	UVXY1280121P00002000
1 P	0.22	+4.76%	21	224	07-07	UVXY1280121P00001000

Share