Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Sep 18, 2026 3:59:57 PM EDT
17.53USD+0.545%(+0.09)5,858,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
17.49USD+0.287%(+0.05)54,784
After-hours
Sep 18, 2026 4:55:30 PM EDT
17.52USD-0.086%(-0.01)23,163
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02116863


UVXY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

UVXY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

UVXY Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts
Calls


UVXY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C9.400%2209-16UVXY290119C00035000
33 C00%0UVXY290119C00033000
32 C00%0UVXY290119C00032000
31 C00%0UVXY290119C00031000
30 C00%0UVXY290119C00030000
29 C00%0UVXY290119C00029000
28 C00%0UVXY290119C00028000
27 C00%0UVXY290119C00027000
26 C00%0UVXY290119C00026000
25 C00%0UVXY290119C00025000
24 C00%0UVXY290119C00024000
23 C00%0UVXY290119C00023000
22 C00%0UVXY290119C00022000
21 C00%0UVXY290119C00021000
20 C00%0UVXY290119C00020000
19 C00%0UVXY290119C00019000
18 C00%0UVXY290119C00018000
17 C00%0UVXY290119C00017000
16 C00%0UVXY290119C00016000
15 C00%0UVXY290119C00015000
14 C00%0UVXY290119C00014000
13 C00%0UVXY290119C00013000
12 C00%0UVXY290119C00012000
11 C00%0UVXY290119C00011000
10 C00%0UVXY290119C00010000
9 C00%0UVXY290119C00009000
8 C00%0UVXY290119C00008000
7 C00%0UVXY290119C00007000
6 C00%0UVXY290119C00006000
5 C00%0UVXY290119C00005000
4 C00%0UVXY290119C00004000
3 C00%0UVXY290119C00003000
2 C00%0UVXY290119C00002000
1 C00%0UVXY290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P25.19+1.08%437209-17UVXY290119P00035000
33 P00%0UVXY290119P00033000
32 P00%0UVXY290119P00032000
31 P00%0UVXY290119P00031000
30 P00%0UVXY290119P00030000
29 P00%0UVXY290119P00029000
28 P00%0UVXY290119P00028000
27 P00%0UVXY290119P00027000
26 P00%0UVXY290119P00026000
25 P16.840%141409-17UVXY290119P00025000
24 P00%0UVXY290119P00024000
23 P00%0UVXY290119P00023000
22 P00%0UVXY290119P00022000
21 P00%0UVXY290119P00021000
20 P12.500%292909-16UVXY290119P00020000
19 P00%0UVXY290119P00019000
18 P10.900%1109-14UVXY290119P00018000
17 P10.20+1.09%13709-17UVXY290119P00017000
16 P9.50+2.81%546709-17UVXY290119P00016000
15 P8.83+2.20%21209-17UVXY290119P00015000
14 P8.000%1109-17UVXY290119P00014000
13 P8.450%1109-15UVXY290119P00013000
12 P00%0UVXY290119P00012000
11 P00%0UVXY290119P00011000
10 P4.98+5.73%3853309-17UVXY290119P00010000
9 P00%0UVXY290119P00009000
8 P3.630%3109-17UVXY290119P00008000
7 P2.690%2109-17UVXY290119P00007000
6 P2.350%505009-17UVXY290119P00006000
5 P1.750%909009-17UVXY290119P00005000
4 P1.350%10010009-17UVXY290119P00004000
3 P00%0UVXY290119P00003000
2 P00%0UVXY290119P00002000
1 P00%0UVXY290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC