Dark

Check out our Dark Pool Levels

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Sep 18, 2026 3:59:57 PM EDT

17.53USD+0.545%(+0.09)5,858,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

17.49USD+0.287%(+0.05)54,784

After-hours

Sep 18, 2026 4:55:30 PM EDT

17.52USD-0.086%(-0.01)23,163

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	33	182	6

UVXY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

UVXY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

UVXY Jun 17, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

UVXY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	4.40	0%	6	6	09-10	UVXY270617C00036000
35 C	4.30	0%	2	2	09-09	UVXY270617C00035000
34 C	5.75	0%	2	0	09-01	UVXY270617C00034000
33 C	0	0%	0			UVXY270617C00033000
32 C	4.10	-18.00%	2	4	09-11	UVXY270617C00032000
31 C	0	0%	0			UVXY270617C00031000
30 C	0	0%	0			UVXY270617C00030000
29 C	0	0%	0			UVXY270617C00029000
28 C	0	0%	0			UVXY270617C00028000
27 C	0	0%	0			UVXY270617C00027000
26 C	0	0%	0			UVXY270617C00026000
25 C	5.00	-10.87%	1	1	09-09	UVXY270617C00025000
24 C	0	0%	0			UVXY270617C00024000
23 C	0	0%	0			UVXY270617C00023000
22 C	0	0%	0			UVXY270617C00022000
21 C	0	0%	0			UVXY270617C00021000
20 C	0	0%	0			UVXY270617C00020000
19 C	7.40	0%	10	10	09-10	UVXY270617C00019000
18 C	6.70	-17.79%	10	10	09-11	UVXY270617C00018000
17 C	0	0%	0			UVXY270617C00017000
16 C	0	0%	0			UVXY270617C00016000
15 C	0	0%	0			UVXY270617C00015000
14 C	0	0%	0			UVXY270617C00014000
13 C	0	0%	0			UVXY270617C00013000
12 C	0	0%	0			UVXY270617C00012000
11 C	0	0%	0			UVXY270617C00011000
10 C	0	0%	0			UVXY270617C00010000
9 C	0	0%	0			UVXY270617C00009000
8 C	0	0%	0			UVXY270617C00008000
7 C	0	0%	0			UVXY270617C00007000
6 C	0	0%	0			UVXY270617C00006000
5 C	0	0%	0			UVXY270617C00005000
4 C	0	0%	0			UVXY270617C00004000
3 C	0	0%	0			UVXY270617C00003000
2 C	0	0%	0			UVXY270617C00002000
1 C	0	0%	0			UVXY270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			UVXY270617P00036000
35 P	0	0%	0			UVXY270617P00035000
34 P	0	0%	0			UVXY270617P00034000
33 P	0	0%	0			UVXY270617P00033000
32 P	0	0%	0			UVXY270617P00032000
31 P	17.07	0%	1	1	09-15	UVXY270617P00031000
30 P	0	0%	0			UVXY270617P00030000
29 P	0	0%	0			UVXY270617P00029000
28 P	0	0%	0			UVXY270617P00028000
27 P	0	0%	0			UVXY270617P00027000
26 P	0	0%	0			UVXY270617P00026000
25 P	0	0%	0			UVXY270617P00025000
24 P	11.40	+1.06%	32	72	09-16	UVXY270617P00024000
23 P	0	0%	0			UVXY270617P00023000
22 P	0	0%	0			UVXY270617P00022000
21 P	0	0%	0			UVXY270617P00021000
20 P	0	0%	0			UVXY270617P00020000
19 P	7.28	0%	20	9	09-10	UVXY270617P00019000
18 P	6.90	0%	100	100	09-01	UVXY270617P00018000
17 P	6.00	0%	1	1	09-14	UVXY270617P00017000
16 P	5.25	0%	1	1	09-14	UVXY270617P00016000
15 P	0	0%	0			UVXY270617P00015000
14 P	0	0%	0			UVXY270617P00014000
13 P	0	0%	0			UVXY270617P00013000
12 P	0	0%	0			UVXY270617P00012000
11 P	0	0%	0			UVXY270617P00011000
10 P	1.75	-5.41%	1	1	09-17	UVXY270617P00010000
9 P	0	0%	0			UVXY270617P00009000
8 P	0	0%	0			UVXY270617P00008000
7 P	0	0%	0			UVXY270617P00007000
6 P	0	0%	0			UVXY270617P00006000
5 P	0	0%	0			UVXY270617P00005000
4 P	0	0%	0			UVXY270617P00004000
3 P	0.09	0%	3	3	09-03	UVXY270617P00003000
2 P	0	0%	0			UVXY270617P00002000
1 P	0	0%	0			UVXY270617P00001000

Share