Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Sep 18, 2026 3:59:57 PM EDT

17.53USD+0.545%(+0.09)5,858,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

17.49USD+0.287%(+0.05)54,784

After-hours

Sep 18, 2026 4:55:30 PM EDT

17.52USD-0.086%(-0.01)23,163

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	975	1,864	667

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.20	-20.00%	178	355	09-17	UVXY270319C00040000
36 C	8.85	0%	30	30	06-23	UVXY270319C00036000
35 C	3.00	-38.78%	1	24	09-03	UVXY270319C00035000
34 C	3.30	0%	2	2	08-31	UVXY270319C00034000
33 C	7.20	-5.26%	3	2	07-24	UVXY270319C00033000
32 C	3.43	-23.09%	2	2	08-31	UVXY270319C00032000
31 C	3.55	-9.21%	2	10	08-31	UVXY270319C00031000
30 C	4.07	+25.23%	10	81	09-14	UVXY270319C00030000
29 C	7.61	-12.83%	1	1	07-20	UVXY270319C00029000
28 C	0	0%	0			UVXY270319C00028000
27 C	4.15	-3.49%	1	4	08-31	UVXY270319C00027000
26 C	3.84	-45.14%	3	3	09-11	UVXY270319C00026000
25 C	4.80	+18.52%	10	77	09-14	UVXY270319C00025000
24 C	4.45	-12.75%	8	44	09-11	UVXY270319C00024000
23 C	5.90	-29.26%	3	7	08-21	UVXY270319C00023000
22 C	4.60	+15.87%	2	18	09-11	UVXY270319C00022000
21 C	4.25	-5.56%	8	27	09-17	UVXY270319C00021000
20 C	4.89	-2.20%	2	210	09-08	UVXY270319C00020000
19 C	5.53	+2.41%	2	11	09-10	UVXY270319C00019000
18 C	5.41	-1.81%	9	67	09-17	UVXY270319C00018000
17 C	6.20	+8.20%	2	30	09-16	UVXY270319C00017000
16 C	5.80	-19.44%	3	2	09-04	UVXY270319C00016000
15 C	6.13	-3.16%	1	38	09-17	UVXY270319C00015000
14 C	7.00	0%	1	1	08-31	UVXY270319C00014000
13 C	7.92	-13.44%	1	2	08-27	UVXY270319C00013000
12 C	7.00	-15.66%	4	14	09-17	UVXY270319C00012000
11 C	0	0%	0			UVXY270319C00011000
10 C	8.15	-0.61%	1	12	09-16	UVXY270319C00010000
9 C	0	0%	0			UVXY270319C00009000
8 C	0	0%	0			UVXY270319C00008000
7 C	0	0%	0			UVXY270319C00007000
6 C	0	0%	0			UVXY270319C00006000
5 C	0	0%	0			UVXY270319C00005000
4 C	0	0%	0			UVXY270319C00004000
3 C	0	0%	0			UVXY270319C00003000
2 C	0	0%	0			UVXY270319C00002000
1 C	0	0%	0			UVXY270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	23.80	-1.53%	5	30	09-16	UVXY270319P00040000
36 P	18.95	+3.84%	25	86	07-31	UVXY270319P00036000
35 P	19.90	+4.19%	1	26	09-17	UVXY270319P00035000
34 P	0	0%	0			UVXY270319P00034000
33 P	17.45	-0.29%	1	64	09-14	UVXY270319P00033000
32 P	0	0%	0			UVXY270319P00032000
31 P	15.39	0%	55	34	08-17	UVXY270319P00031000
30 P	15.30	+0.99%	1	770	09-17	UVXY270319P00030000
29 P	12.55	0%	20	10	07-30	UVXY270319P00029000
28 P	12.38	+1.48%	1	14	08-06	UVXY270319P00028000
27 P	11.46	+3.06%	1	2	07-15	UVXY270319P00027000
26 P	11.32	-6.06%	3	39	09-10	UVXY270319P00026000
25 P	11.37	+6.46%	15	208	09-17	UVXY270319P00025000
24 P	10.05	+7.95%	13	15	09-17	UVXY270319P00024000
23 P	9.37	+11.02%	9	12	09-03	UVXY270319P00023000
22 P	8.40	+3.70%	5	48	09-17	UVXY270319P00022000
21 P	7.63	+8.84%	1	26	09-02	UVXY270319P00021000
20 P	7.00	+7.69%	10	326	09-17	UVXY270319P00020000
19 P	6.10	+5.17%	1	14	08-26	UVXY270319P00019000
18 P	5.97	+11.38%	9	140	09-17	UVXY270319P00018000
17 P	4.80	+6.67%	4	47	09-17	UVXY270319P00017000
16 P	3.90	-4.88%	1	26	09-11	UVXY270319P00016000
15 P	3.30	-2.94%	10	379	09-16	UVXY270319P00015000
14 P	2.92	+0.69%	100	96	09-02	UVXY270319P00014000
13 P	2.23	-16.48%	5	94	09-08	UVXY270319P00013000
12 P	1.73	0%	12	10	08-26	UVXY270319P00012000
11 P	0	0%	0			UVXY270319P00011000
10 P	0.90	-34.78%	2	15	09-08	UVXY270319P00010000
9 P	0	0%	0			UVXY270319P00009000
8 P	0	0%	0			UVXY270319P00008000
7 P	0	0%	0			UVXY270319P00007000
6 P	0	0%	0			UVXY270319P00006000
5 P	0	0%	0			UVXY270319P00005000
4 P	0	0%	0			UVXY270319P00004000
3 P	0	0%	0			UVXY270319P00003000
2 P	0	0%	0			UVXY270319P00002000
1 P	0	0%	0			UVXY270319P00001000