Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Sep 25, 2026 3:59:54 PM EDT
16.83USD-2.151%(-0.37)6,455,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
17.08USD-0.698%(-0.12)72,935
After-hours
Sep 25, 2026 4:57:30 PM EDT
16.84USD+0.059%(+0.01)13,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65137111


UVXY Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Nov 6, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


UVXY Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C1.030%6309-24UVXY261106C00022000
21.50 C1.190%2109-24UVXY261106C00021500
21.00 C1.250%454309-24UVXY261106C00021000
20.50 C00%0UVXY261106C00020500
20.00 C1.430%1109-24UVXY261106C00020000
19.50 C00%0UVXY261106C00019500
19.00 C1.600%303009-24UVXY261106C00019000
18.50 C1.800%2109-24UVXY261106C00018500
18.00 C00%0UVXY261106C00018000
17.50 C2.020%191809-24UVXY261106C00017500
17.00 C2.300%414009-24UVXY261106C00017000
16.50 C2.330%6309-24UVXY261106C00016500
16.00 C2.550%515109-24UVXY261106C00016000
15.50 C00%0UVXY261106C00015500
15.00 C00%0UVXY261106C00015000
14.50 C3.400%111109-24UVXY261106C00014500
14.00 C00%0UVXY261106C00014000
13.50 C00%0UVXY261106C00013500
13.00 C00%0UVXY261106C00013000
12.50 C00%0UVXY261106C00012500
12.00 C00%0UVXY261106C00012000
Puts
StrikePriceChangeVolOILastContract Name
22.00 P00%0UVXY261106P00022000
21.50 P00%0UVXY261106P00021500
21.00 P00%0UVXY261106P00021000
20.50 P4.500%101009-24UVXY261106P00020500
20.00 P00%0UVXY261106P00020000
19.50 P00%0UVXY261106P00019500
19.00 P00%0UVXY261106P00019000
18.50 P00%0UVXY261106P00018500
18.00 P00%0UVXY261106P00018000
17.50 P00%0UVXY261106P00017500
17.00 P2.020%2109-24UVXY261106P00017000
16.50 P00%0UVXY261106P00016500
16.00 P00%0UVXY261106P00016000
15.50 P00%0UVXY261106P00015500
15.00 P00%0UVXY261106P00015000
14.50 P00%0UVXY261106P00014500
14.00 P00%0UVXY261106P00014000
13.50 P0.400%3109-24UVXY261106P00013500
13.00 P00%0UVXY261106P00013000
12.50 P00%0UVXY261106P00012500
12.00 P00%0UVXY261106P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC