Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Sep 18, 2026 3:59:57 PM EDT
17.53USD+0.545%(+0.09)5,858,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
17.49USD+0.287%(+0.05)54,784
After-hours
Sep 18, 2026 4:55:30 PM EDT
17.52USD-0.086%(-0.01)23,163
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5792,821202489


UVXY Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Oct 23, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


UVXY Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.38-2.56%21109-15UVXY261023C00038000
37.00 C00%0UVXY261023C00037000
36.00 C0.340%9909-17UVXY261023C00036000
35.00 C0.27-25.00%328609-17UVXY261023C00035000
34.00 C0.45+25.00%36309-15UVXY261023C00034000
33.00 C0.700%424209-10UVXY261023C00033000
32.00 C0.71+14.52%1019609-09UVXY261023C00032000
31.00 C0.640%2109-08UVXY261023C00031000
30.00 C0.72+12.50%11209-10UVXY261023C00030000
29.00 C00%0UVXY261023C00029000
28.00 C00%0UVXY261023C00028000
27.00 C0.92+8.24%1018009-09UVXY261023C00027000
26.00 C0.61-23.75%62209-17UVXY261023C00026000
25.00 C0.52-50.00%24709-17UVXY261023C00025000
24.50 C1.060%2209-09UVXY261023C00024500
24.00 C1.030%11514009-08UVXY261023C00024000
23.50 C1.01+3.06%27709-15UVXY261023C00023500
23.00 C1.08-1.82%2110609-14UVXY261023C00023000
22.50 C1.28+2.40%4909-14UVXY261023C00022500
22.00 C0.89-35.51%829009-17UVXY261023C00022000
21.50 C1.450%3309-11UVXY261023C00021500
21.00 C1.00-36.31%240709-17UVXY261023C00021000
20.50 C1.47+15.75%1409-14UVXY261023C00020500
20.00 C1.15-36.81%133909-17UVXY261023C00020000
19.50 C1.24-41.78%52909-17UVXY261023C00019500
19.00 C1.56-29.73%511009-17UVXY261023C00019000
18.50 C1.52-24.00%223209-17UVXY261023C00018500
18.00 C1.68-23.29%1170409-17UVXY261023C00018000
17.50 C1.94-30.22%1609-17UVXY261023C00017500
17.00 C2.05-25.45%16739009-17UVXY261023C00017000
16.50 C2.28-30.06%2109-17UVXY261023C00016500
16.00 C2.12-39.43%11109-17UVXY261023C00016000
15.50 C2.41-29.12%1113609-17UVXY261023C00015500
15.00 C3.050%1109-17UVXY261023C00015000
14.50 C00%0UVXY261023C00014500
14.00 C4.52-9.96%32909-15UVXY261023C00014000
13.50 C00%0UVXY261023C00013500
13.00 C00%0UVXY261023C00013000
12.00 C6.400%4409-09UVXY261023C00012000
11.00 C00%0UVXY261023C00011000
10.00 C7.720%1109-08UVXY261023C00010000
5.00 C00%0UVXY261023C00005000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0UVXY261023P00038000
37.00 P19.730%2209-17UVXY261023P00037000
36.00 P00%0UVXY261023P00036000
35.00 P00%0UVXY261023P00035000
34.00 P00%0UVXY261023P00034000
33.00 P00%0UVXY261023P00033000
32.00 P00%0UVXY261023P00032000
31.00 P00%0UVXY261023P00031000
30.00 P00%0UVXY261023P00030000
29.00 P00%0UVXY261023P00029000
28.00 P10.950%2209-17UVXY261023P00028000
27.00 P00%0UVXY261023P00027000
26.00 P00%0UVXY261023P00026000
25.00 P7.850%1109-11UVXY261023P00025000
24.50 P7.130%2109-09UVXY261023P00024500
24.00 P6.740%1109-11UVXY261023P00024000
23.50 P00%0UVXY261023P00023500
23.00 P00%0UVXY261023P00023000
22.50 P00%0UVXY261023P00022500
22.00 P5.020%9909-16UVXY261023P00022000
21.50 P5.410%2009-03UVXY261023P00021500
21.00 P4.23-13.32%3409-16UVXY261023P00021000
20.50 P00%0UVXY261023P00020500
20.00 P3.470%202009-16UVXY261023P00020000
19.50 P00%0UVXY261023P00019500
19.00 P2.88+25.76%84709-17UVXY261023P00019000
18.50 P2.27-24.83%6609-16UVXY261023P00018500
18.00 P2.12+19.77%410909-17UVXY261023P00018000
17.50 P2.02+16.76%1309-17UVXY261023P00017500
17.00 P1.56-18.32%1409-09UVXY261023P00017000
16.50 P1.28+28.00%621809-17UVXY261023P00016500
16.00 P0.96+21.52%1311509-17UVXY261023P00016000
15.50 P0.82-10.87%212909-11UVXY261023P00015500
15.00 P0.54-11.48%2809-17UVXY261023P00015000
14.50 P0.550%5509-08UVXY261023P00014500
14.00 P0.310%3309-10UVXY261023P00014000
13.50 P00%0UVXY261023P00013500
13.00 P0.51+70.00%2309-09UVXY261023P00013000
12.00 P00%0UVXY261023P00012000
11.00 P00%0UVXY261023P00011000
10.00 P0.440%1109-17UVXY261023P00010000
5.00 P00%0UVXY261023P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC