Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Sep 18, 2026 3:59:57 PM EDT

17.53USD+0.545%(+0.09)5,858,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

17.49USD+0.287%(+0.05)54,784

After-hours

Sep 18, 2026 4:55:30 PM EDT

17.52USD-0.086%(-0.01)23,163

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All UVXY1 UVXY

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,032	29,530	4,505	4,114

UVXY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UVXY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVXY Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

UVXY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0.12	-40.00%	4	719	09-17	UVXY261016C00051000
50 C	0.12	-33.33%	11	360	09-17	UVXY261016C00050000
49 C	0.11	-21.43%	10	99	09-17	UVXY261016C00049000
48 C	0.15	-28.57%	12	44	09-15	UVXY261016C00048000
47 C	0.23	-42.50%	10	27	09-10	UVXY261016C00047000
46 C	0.13	-92.02%	2	29	09-15	UVXY261016C00046000
45 C	0.16	+23.08%	178	364	09-14	UVXY261016C00045000
44 C	0.40	+5.26%	2	1	08-27	UVXY261016C00044000
43 C	0.31	-47.46%	50	250	09-17	UVXY261016C00043000
42 C	0.20	-20.00%	6	150	09-16	UVXY261016C00042000
41 C	0.28	+64.71%	14	158	09-16	UVXY261016C00041000
40 C	0.16	-36.00%	17	1,188	09-17	UVXY261016C00040000
39 C	0.34	-24.44%	151	141	09-10	UVXY261016C00039000
38 C	0.24	-60.00%	10	212	09-14	UVXY261016C00038000
37 C	0.20	-50.00%	7	99	09-17	UVXY261016C00037000
36 C	0.20	-45.95%	9	331	09-17	UVXY261016C00036000
35 C	0.20	-31.03%	16	297	09-17	UVXY261016C00035000
34 C	0.45	-2.17%	148	125	09-10	UVXY261016C00034000
33 C	0.33	-28.26%	10	37	09-17	UVXY261016C00033000
32 C	0.33	-8.33%	90	389	09-17	UVXY261016C00032000
31 C	0.32	-25.58%	40	615	09-17	UVXY261016C00031000
30 C	0.30	-38.78%	153	1,875	09-17	UVXY261016C00030000
29 C	0.33	-23.26%	7	142	09-17	UVXY261016C00029000
28 C	0.37	-43.08%	87	469	09-17	UVXY261016C00028000
27 C	0.73	+102.78%	2	180	09-14	UVXY261016C00027000
26 C	0.41	-45.33%	1	123	09-17	UVXY261016C00026000
25 C	0.44	-41.33%	2,565	3,694	09-17	UVXY261016C00025000
24 C	0.50	-44.44%	87	429	09-17	UVXY261016C00024000
23 C	0.63	-40.00%	104	496	09-17	UVXY261016C00023000
22 C	0.66	-34.00%	11	1,449	09-17	UVXY261016C00022000
21 C	0.80	-44.06%	10	1,353	09-17	UVXY261016C00021000
20 C	1.00	-35.48%	712	12,070	09-17	UVXY261016C00020000
19 C	1.16	-36.96%	130	778	09-17	UVXY261016C00019000
18 C	1.39	-35.65%	103	837	09-17	UVXY261016C00018000
17 C	1.63	-38.02%	33	699	09-17	UVXY261016C00017000
16 C	2.20	-37.14%	410	727	09-17	UVXY261016C00016000
15 C	2.83	-24.53%	50	180	09-17	UVXY261016C00015000
14 C	5.39	+23.91%	20	209	09-10	UVXY261016C00014000
13 C	4.45	-21.93%	10	166	09-17	UVXY261016C00013000
12 C	5.37	-12.68%	42	42	09-04	UVXY261016C00012000
11 C	7.92	+16.64%	1	1	09-10	UVXY261016C00011000
10 C	8.82	+3.76%	15	8	09-01	UVXY261016C00010000
9 C	0	0%	0			UVXY261016C00009000
8 C	0	0%	0			UVXY261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			UVXY261016P00051000
50 P	31.50	+0.64%	1	100	08-27	UVXY261016P00050000
49 P	0	0%	0			UVXY261016P00049000
48 P	0	0%	0			UVXY261016P00048000
47 P	0	0%	0			UVXY261016P00047000
46 P	0	0%	0			UVXY261016P00046000
45 P	24.76	+7.79%	4	4	08-12	UVXY261016P00045000
44 P	23.22	0%	2	2	08-06	UVXY261016P00044000
43 P	22.61	+7.67%	3	4	08-12	UVXY261016P00043000
42 P	24.40	0%	3	3	09-03	UVXY261016P00042000
41 P	0	0%	0			UVXY261016P00041000
40 P	22.10	+7.80%	4	4	09-16	UVXY261016P00040000
39 P	0	0%	0			UVXY261016P00039000
38 P	0	0%	0			UVXY261016P00038000
37 P	0	0%	0			UVXY261016P00037000
36 P	17.30	-5.21%	7	135	09-16	UVXY261016P00036000
35 P	15.30	+4.44%	1	16	08-12	UVXY261016P00035000
34 P	15.20	+3.47%	1	500	08-24	UVXY261016P00034000
33 P	13.00	+21.04%	2	502	08-06	UVXY261016P00033000
32 P	0	0%	0			UVXY261016P00032000
31 P	12.90	+11.69%	12	27	08-25	UVXY261016P00031000
30 P	12.72	+3.16%	20	51	09-17	UVXY261016P00030000
29 P	10.50	+29.63%	1	11	09-10	UVXY261016P00029000
28 P	9.95	-5.24%	16	20	09-14	UVXY261016P00028000
27 P	9.20	+3.37%	1	133	09-09	UVXY261016P00027000
26 P	7.25	+6.62%	10	26	08-11	UVXY261016P00026000
25 P	7.93	+5.87%	21	254	09-17	UVXY261016P00025000
24 P	6.59	-12.25%	1	18	09-11	UVXY261016P00024000
23 P	5.59	-5.25%	3	19	09-14	UVXY261016P00023000
22 P	4.95	+4.87%	40	89	09-16	UVXY261016P00022000
21 P	4.33	+6.65%	1	75	09-17	UVXY261016P00021000
20 P	3.50	+25.00%	7	1,668	09-17	UVXY261016P00020000
19 P	2.59	+21.03%	6	321	09-17	UVXY261016P00019000
18 P	1.90	+25.00%	14	523	09-17	UVXY261016P00018000
17 P	1.20	+1.69%	19	433	09-17	UVXY261016P00017000
16 P	0.74	+29.82%	39	3,247	09-17	UVXY261016P00016000
15 P	0.40	+21.21%	6	296	09-17	UVXY261016P00015000
14 P	0.18	+28.57%	4	67	09-17	UVXY261016P00014000
13 P	0.81	+523.08%	1	31	09-11	UVXY261016P00013000
12 P	0.04	-20.00%	2	13	08-18	UVXY261016P00012000
11 P	0.01	-75.00%	1	27	09-09	UVXY261016P00011000
10 P	0	0%	0			UVXY261016P00010000
9 P	0	0%	0			UVXY261016P00009000
8 P	0	0%	0			UVXY261016P00008000