Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Sep 18, 2026 3:59:57 PM EDT
17.53USD+0.545%(+0.09)5,858,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
17.49USD+0.287%(+0.05)54,784
After-hours
Sep 18, 2026 4:55:30 PM EDT
17.52USD-0.086%(-0.01)23,163
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48610,239212673


UVXY Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Oct 9, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


UVXY Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.08-46.67%75209-17UVXY261009C00038000
37.00 C00%0UVXY261009C00037000
36.00 C0.15-65.12%6309-16UVXY261009C00036000
35.00 C0.230.00%1023209-14UVXY261009C00035000
34.00 C0.24-25.00%152909-09UVXY261009C00034000
33.00 C0.35+12.90%356009-16UVXY261009C00033000
32.00 C0.23-11.54%2517709-16UVXY261009C00032000
31.00 C0.35+133.33%3509-10UVXY261009C00031000
30.00 C0.26+4.00%65109-15UVXY261009C00030000
29.00 C00%0UVXY261009C00029000
28.00 C0.35-28.57%116009-14UVXY261009C00028000
27.00 C0.43-2.27%216409-14UVXY261009C00027000
26.00 C0.44-22.81%4709-14UVXY261009C00026000
25.00 C0.29-35.56%706,90109-17UVXY261009C00025000
24.50 C0.83+40.68%4512509-10UVXY261009C00024500
24.00 C0.33-43.10%79909-17UVXY261009C00024000
23.50 C0.64-24.71%25609-14UVXY261009C00023500
23.00 C0.46-31.34%19309-17UVXY261009C00023000
22.50 C1.02-1.92%35909-10UVXY261009C00022500
22.00 C0.45-45.12%122609-17UVXY261009C00022000
21.50 C0.70-24.73%2909-16UVXY261009C00021500
21.00 C0.53-47.00%559509-17UVXY261009C00021000
20.50 C0.72-25.00%24309-17UVXY261009C00020500
20.00 C0.74-32.73%948209-17UVXY261009C00020000
19.50 C1.20-6.25%57409-14UVXY261009C00019500
19.00 C0.82-47.10%9759509-17UVXY261009C00019000
18.50 C1.06-49.28%229609-17UVXY261009C00018500
18.00 C1.09-45.50%2414609-17UVXY261009C00018000
17.50 C1.30-24.42%2323109-17UVXY261009C00017500
17.00 C1.45-25.64%1617209-17UVXY261009C00017000
16.50 C1.78-43.49%172909-17UVXY261009C00016500
16.00 C1.99-24.62%82609-17UVXY261009C00016000
15.50 C3.750%4108-27UVXY261009C00015500
15.00 C2.82-13.23%52609-17UVXY261009C00015000
14.50 C00%0UVXY261009C00014500
14.00 C4.40-4.35%1109-02UVXY261009C00014000
13.00 C00%0UVXY261009C00013000
12.00 C00%0UVXY261009C00012000
11.00 C00%0UVXY261009C00011000
10.00 C00%0UVXY261009C00010000
5.00 C00%0UVXY261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0UVXY261009P00038000
37.00 P00%0UVXY261009P00037000
36.00 P00%0UVXY261009P00036000
35.00 P00%0UVXY261009P00035000
34.00 P00%0UVXY261009P00034000
33.00 P00%0UVXY261009P00033000
32.00 P00%0UVXY261009P00032000
31.00 P00%0UVXY261009P00031000
30.00 P12.050%1109-14UVXY261009P00030000
29.00 P00%0UVXY261009P00029000
28.00 P00%0UVXY261009P00028000
27.00 P00%0UVXY261009P00027000
26.00 P00%0UVXY261009P00026000
25.00 P8.750%1109-08UVXY261009P00025000
24.50 P00%0UVXY261009P00024500
24.00 P6.77+30.19%5609-17UVXY261009P00024000
23.50 P00%0UVXY261009P00023500
23.00 P6.250%212109-03UVXY261009P00023000
22.50 P4.41+0.68%101009-16UVXY261009P00022500
22.00 P4.59+13.33%3209-11UVXY261009P00022000
21.50 P00%0UVXY261009P00021500
21.00 P3.97+0.51%5609-01UVXY261009P00021000
20.50 P00%0UVXY261009P00020500
20.00 P2.25-35.71%21209-10UVXY261009P00020000
19.50 P2.73+3.02%12509-15UVXY261009P00019500
19.00 P1.51-29.44%149309-16UVXY261009P00019000
18.50 P2.04+13.33%11109-17UVXY261009P00018500
18.00 P1.47-3.92%22409-17UVXY261009P00018000
17.50 P1.28+5.79%7516509-17UVXY261009P00017500
17.00 P1.00+19.05%2018609-17UVXY261009P00017000
16.50 P0.60-27.71%2309-10UVXY261009P00016500
16.00 P0.51+4.08%1010009-17UVXY261009P00016000
15.50 P0.40-9.09%211009-14UVXY261009P00015500
15.00 P0.20-33.33%19109-14UVXY261009P00015000
14.50 P0.12-58.62%11109-16UVXY261009P00014500
14.00 P0.29+3.57%5709-08UVXY261009P00014000
13.00 P00%0UVXY261009P00013000
12.00 P00%0UVXY261009P00012000
11.00 P00%0UVXY261009P00011000
10.00 P00%0UVXY261009P00010000
5.00 P00%0UVXY261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC