Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close
Aug 11, 2026 3:25:15 PM EDT
21.32USD-1.433%(-0.31)4,101,074
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
21.51USD-0.555%(-0.12)17,040
After-hours
Aug 11, 2026 4:59:30 PM EDT
21.28USD-0.188%(-0.04)2,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUVXY1UVXY
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1407,82623270


UVXY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

UVXY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVXY Sep 11, 2026 Exp. - Max Pain @ $20.50

Puts
Calls


UVXY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.18-37.93%213408-07UVXY260911C00050000
49.00 C0.49-9.26%18608-03UVXY260911C00049000
48.00 C0.30-40.00%2808-06UVXY260911C00048000
47.00 C0.45-23.73%14208-03UVXY260911C00047000
46.00 C0.50+2.04%2208-04UVXY260911C00046000
45.00 C0.21-16.00%81108-10UVXY260911C00045000
44.00 C0.51-29.17%10208-03UVXY260911C00044000
43.00 C0.50-26.47%61908-03UVXY260911C00043000
42.00 C0.57-21.92%6308-03UVXY260911C00042000
41.00 C0.58+5.45%106108-04UVXY260911C00041000
40.00 C0.26-23.53%86386108-10UVXY260911C00040000
39.00 C0.68-20.93%2208-03UVXY260911C00039000
38.00 C0.29-68.82%66351108-10UVXY260911C00038000
37.00 C0.65-32.29%83708-03UVXY260911C00037000
36.00 C0.74+1.37%106008-04UVXY260911C00036000
35.00 C0.65-12.16%56808-05UVXY260911C00035000
34.00 C0.64-20.00%2308-06UVXY260911C00034000
33.00 C0.67-9.46%22208-06UVXY260911C00033000
32.00 C0.43-59.05%3308-10UVXY260911C00032000
31.00 C0.450%3308-10UVXY260911C00031000
30.50 C0.470%8808-10UVXY260911C00030500
30.00 C0.48-26.15%4,3674,41608-10UVXY260911C00030000
29.50 C0.58-49.57%4136808-10UVXY260911C00029500
29.00 C0.60-50.00%16739708-10UVXY260911C00029000
28.50 C0.60-40.59%404108-10UVXY260911C00028500
28.00 C0.72-17.24%11758308-10UVXY260911C00028000
27.50 C0.820%161208-10UVXY260911C00027500
27.00 C0.84-21.50%3308-10UVXY260911C00027000
26.50 C0.880%5408-10UVXY260911C00026500
26.00 C0.98-8.41%213108-10UVXY260911C00026000
25.50 C1.08-40.00%6608-10UVXY260911C00025500
25.00 C1.11-60.50%101508-10UVXY260911C00025000
24.50 C1.24-14.48%422808-10UVXY260911C00024500
24.00 C1.33-17.39%466608-10UVXY260911C00024000
23.50 C1.46-13.10%12808-10UVXY260911C00023500
23.00 C1.50-16.67%65808-10UVXY260911C00023000
22.50 C1.67-41.81%61108-07UVXY260911C00022500
22.00 C1.88-6.00%25208-10UVXY260911C00022000
21.50 C2.000%1108-10UVXY260911C00021500
21.00 C00%0UVXY260911C00021000
20.50 C2.70-25.82%910908-06UVXY260911C00020500
20.00 C2.930%4408-06UVXY260911C00020000
19.50 C3.170%4408-06UVXY260911C00019500
19.00 C3.37-41.59%1108-07UVXY260911C00019000
18.00 C00%0UVXY260911C00018000
17.00 C00%0UVXY260911C00017000
16.00 C5.750%2108-06UVXY260911C00016000
15.00 C6.75+2.27%202108-07UVXY260911C00015000
14.00 C00%0UVXY260911C00014000
10.00 C00%0UVXY260911C00010000
5.00 C00%0UVXY260911C00005000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0UVXY260911P00050000
49.00 P00%0UVXY260911P00049000
48.00 P00%0UVXY260911P00048000
47.00 P00%0UVXY260911P00047000
46.00 P00%0UVXY260911P00046000
45.00 P00%0UVXY260911P00045000
44.00 P00%0UVXY260911P00044000
43.00 P00%0UVXY260911P00043000
42.00 P00%0UVXY260911P00042000
41.00 P00%0UVXY260911P00041000
40.00 P00%0UVXY260911P00040000
39.00 P00%0UVXY260911P00039000
38.00 P00%0UVXY260911P00038000
37.00 P00%0UVXY260911P00037000
36.00 P00%0UVXY260911P00036000
35.00 P00%0UVXY260911P00035000
34.00 P00%0UVXY260911P00034000
33.00 P00%0UVXY260911P00033000
32.00 P00%0UVXY260911P00032000
31.00 P00%0UVXY260911P00031000
30.50 P00%0UVXY260911P00030500
30.00 P00%0UVXY260911P00030000
29.50 P00%0UVXY260911P00029500
29.00 P00%0UVXY260911P00029000
28.50 P00%0UVXY260911P00028500
28.00 P6.650%1108-04UVXY260911P00028000
27.50 P00%0UVXY260911P00027500
27.00 P00%0UVXY260911P00027000
26.50 P00%0UVXY260911P00026500
26.00 P00%0UVXY260911P00026000
25.50 P00%0UVXY260911P00025500
25.00 P00%0UVXY260911P00025000
24.50 P00%0UVXY260911P00024500
24.00 P00%0UVXY260911P00024000
23.50 P00%0UVXY260911P00023500
23.00 P2.98+3.47%1208-05UVXY260911P00023000
22.50 P00%0UVXY260911P00022500
22.00 P00%0UVXY260911P00022000
21.50 P2.16+3.35%82008-10UVXY260911P00021500
21.00 P1.90+5.56%11108-10UVXY260911P00021000
20.50 P1.60+10.34%311108-10UVXY260911P00020500
20.00 P1.310%1108-07UVXY260911P00020000
19.50 P1.09+14.74%4608-06UVXY260911P00019500
19.00 P0.83-4.60%3208-07UVXY260911P00019000
18.00 P0.42+5.00%506708-10UVXY260911P00018000
17.00 P0.24-31.43%142308-07UVXY260911P00017000
16.00 P0.130%5108-10UVXY260911P00016000
15.00 P0.05-44.44%441508-07UVXY260911P00015000
14.00 P00%0UVXY260911P00014000
10.00 P0.010%202008-04UVXY260911P00010000
5.00 P0.010%151308-04UVXY260911P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC