Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:53 PM EDT

25.05USD-2.339%(-0.60)7,957,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

25.36USD-1.131%(-0.29)86,528

After-hours

Jul 24, 2026 4:58:30 PM EDT

25.10USD+0.200%(+0.05)32,857

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All UVXY1 UVXY

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,238	25,066	1,246	6,885

UVXY Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

UVXY Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVXY Jul 31, 2026 Exp. - Max Pain @ $24.50

Puts

Calls

UVXY Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68.00 C	0.03	-57.14%	197	597	07-23	UVXY260731C00068000
67.00 C	0.04	-33.33%	196	625	07-23	UVXY260731C00067000
66.00 C	0.03	-50.00%	258	710	07-23	UVXY260731C00066000
65.00 C	0.05	-28.57%	224	374	07-23	UVXY260731C00065000
64.00 C	0.05	-50.00%	44	33	07-23	UVXY260731C00064000
63.00 C	0.04	-33.33%	4	136	07-23	UVXY260731C00063000
62.00 C	0.05	-78.26%	44	99	07-23	UVXY260731C00062000
61.00 C	0.03	-50.00%	26	80	07-23	UVXY260731C00061000
60.00 C	0.04	-75.00%	62	249	07-23	UVXY260731C00060000
59.00 C	0.04	-42.86%	17	117	07-23	UVXY260731C00059000
58.00 C	0.05	0.00%	1	99	07-23	UVXY260731C00058000
57.00 C	0.06	-70.00%	2	112	07-23	UVXY260731C00057000
56.00 C	0.06	+200.00%	25	69	07-23	UVXY260731C00056000
55.00 C	0.13	+62.50%	253	818	07-21	UVXY260731C00055000
54.00 C	0.07	-81.08%	14	330	07-21	UVXY260731C00054000
53.00 C	0.05	0.00%	99	461	07-23	UVXY260731C00053000
52.00 C	0.35	-2.78%	1	597	07-15	UVXY260731C00052000
51.00 C	0.09	-75.00%	4	46	07-21	UVXY260731C00051000
50.00 C	0.05	-28.57%	34	704	07-23	UVXY260731C00050000
49.00 C	0.13	0%	54	54	07-22	UVXY260731C00049000
48.00 C	0.08	+14.29%	16	34	07-22	UVXY260731C00048000
47.00 C	0.20	+150.00%	1	7	07-22	UVXY260731C00047000
46.00 C	0.07	-53.33%	2	22	07-23	UVXY260731C00046000
45.00 C	0.08	-11.11%	33	214	07-23	UVXY260731C00045000
44.00 C	0.09	-18.18%	10	12	07-23	UVXY260731C00044000
43.00 C	0.28	+7.69%	17	13	07-13	UVXY260731C00043000
42.00 C	0.33	+153.85%	1	4	07-23	UVXY260731C00042000
41.00 C	0.09	-18.18%	2	34	07-23	UVXY260731C00041000
40.00 C	0.10	0.00%	59	182	07-23	UVXY260731C00040000
39.00 C	0.15	-54.55%	9	12	07-23	UVXY260731C00039000
38.00 C	0.13	-51.85%	32	325	07-22	UVXY260731C00038000
37.50 C	0.50	-5.66%	2	111	07-06	UVXY260731C00037500
37.00 C	0.15	-37.50%	1	227	07-20	UVXY260731C00037000
36.50 C	0.27	-59.70%	3	224	07-20	UVXY260731C00036500
36.00 C	0.15	-25.00%	20	196	07-21	UVXY260731C00036000
35.50 C	0.14	-6.67%	27	178	07-23	UVXY260731C00035500
35.00 C	0.11	-8.33%	171	648	07-23	UVXY260731C00035000
34.50 C	0.18	+20.00%	3	87	07-23	UVXY260731C00034500
34.00 C	0.25	+66.67%	1	119	07-23	UVXY260731C00034000
33.50 C	0.33	+10.00%	2	52	07-17	UVXY260731C00033500
33.00 C	0.24	-35.14%	1	112	07-23	UVXY260731C00033000
32.50 C	1.22	+190.48%	1	96	07-23	UVXY260731C00032500
32.00 C	0.21	+90.91%	41	1,193	07-23	UVXY260731C00032000
31.50 C	0.34	-12.82%	11	84	07-23	UVXY260731C00031500
31.00 C	0.34	+61.90%	65	637	07-23	UVXY260731C00031000
30.50 C	0.41	+105.00%	8	552	07-23	UVXY260731C00030500
30.00 C	0.39	+77.27%	3,809	10,259	07-23	UVXY260731C00030000
29.50 C	0.45	+66.67%	67	141	07-23	UVXY260731C00029500
29.00 C	0.45	+50.00%	143	250	07-23	UVXY260731C00029000
28.50 C	0.53	+60.61%	139	488	07-23	UVXY260731C00028500
28.00 C	0.60	+71.43%	107	405	07-23	UVXY260731C00028000
27.50 C	0.80	+122.22%	18	81	07-23	UVXY260731C00027500
27.00 C	0.80	+77.78%	480	569	07-23	UVXY260731C00027000
26.50 C	0.86	+43.33%	165	145	07-23	UVXY260731C00026500
26.00 C	1.26	+106.56%	637	878	07-23	UVXY260731C00026000
25.50 C	1.42	+89.33%	145	165	07-23	UVXY260731C00025500
25.00 C	1.42	+89.33%	471	1,094	07-23	UVXY260731C00025000
24.50 C	2.01	+128.41%	105	131	07-23	UVXY260731C00024500
24.00 C	1.74	+74.00%	366	676	07-23	UVXY260731C00024000
23.50 C	2.65	+112.00%	61	92	07-23	UVXY260731C00023500
23.00 C	2.81	+81.29%	145	580	07-23	UVXY260731C00023000
22.50 C	3.69	+107.30%	14	14	07-23	UVXY260731C00022500
22.00 C	3.65	+48.98%	44	240	07-23	UVXY260731C00022000
21.50 C	4.11	+67.76%	2	2	07-23	UVXY260731C00021500
21.00 C	4.70	+70.91%	19	50	07-23	UVXY260731C00021000
20.50 C	3.19	0%	2	2	07-21	UVXY260731C00020500
20.00 C	6.16	+55.95%	12	291	07-23	UVXY260731C00020000
19.50 C	6.26	+43.58%	5	5	07-23	UVXY260731C00019500
19.00 C	4.84	-5.10%	3	38	07-21	UVXY260731C00019000
18.00 C	7.70	+37.25%	6	1	07-23	UVXY260731C00018000
17.00 C	8.71	+31.97%	5	5	07-23	UVXY260731C00017000
16.00 C	7.46	0%	13	3	07-21	UVXY260731C00016000
15.00 C	10.57	+23.63%	23	9	07-23	UVXY260731C00015000
10.00 C	15.65	+16.44%	5	2	07-23	UVXY260731C00010000
5.00 C	20.62	+10.68%	1	3	07-23	UVXY260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68.00 P	0	0%	0			UVXY260731P00068000
67.00 P	0	0%	0			UVXY260731P00067000
66.00 P	0	0%	0			UVXY260731P00066000
65.00 P	35.65	0%	100	0	06-12	UVXY260731P00065000
64.00 P	0	0%	0			UVXY260731P00064000
63.00 P	0	0%	0			UVXY260731P00063000
62.00 P	0	0%	0			UVXY260731P00062000
61.00 P	0	0%	0			UVXY260731P00061000
60.00 P	0	0%	0			UVXY260731P00060000
59.00 P	0	0%	0			UVXY260731P00059000
58.00 P	0	0%	0			UVXY260731P00058000
57.00 P	0	0%	0			UVXY260731P00057000
56.00 P	0	0%	0			UVXY260731P00056000
55.00 P	0	0%	0			UVXY260731P00055000
54.00 P	0	0%	0			UVXY260731P00054000
53.00 P	0	0%	0			UVXY260731P00053000
52.00 P	0	0%	0			UVXY260731P00052000
51.00 P	0	0%	0			UVXY260731P00051000
50.00 P	21.51	0%	66	0	06-12	UVXY260731P00050000
49.00 P	0	0%	0			UVXY260731P00049000
48.00 P	0	0%	0			UVXY260731P00048000
47.00 P	22.13	0%	53	53	06-16	UVXY260731P00047000
46.00 P	0	0%	0			UVXY260731P00046000
45.00 P	0	0%	0			UVXY260731P00045000
44.00 P	0	0%	0			UVXY260731P00044000
43.00 P	0	0%	0			UVXY260731P00043000
42.00 P	17.45	0%	38	37	06-16	UVXY260731P00042000
41.00 P	17.38	0%	1	1	07-13	UVXY260731P00041000
40.00 P	15.86	+5.17%	6	7	07-20	UVXY260731P00040000
39.00 P	0	0%	0			UVXY260731P00039000
38.00 P	0	0%	0			UVXY260731P00038000
37.50 P	13.35	+4.62%	1	2	07-10	UVXY260731P00037500
37.00 P	13.22	+3.69%	1	80	07-22	UVXY260731P00037000
36.50 P	9.94	0%	32	0	06-12	UVXY260731P00036500
36.00 P	10.56	0%	2	2	07-23	UVXY260731P00036000
35.50 P	0	0%	0			UVXY260731P00035500
35.00 P	9.42	-17.22%	5	20	07-23	UVXY260731P00035000
34.50 P	0	0%	0			UVXY260731P00034500
34.00 P	10.80	+4.15%	3	4	07-13	UVXY260731P00034000
33.50 P	7.79	-13.44%	4	3	06-26	UVXY260731P00033500
33.00 P	8.00	0%	100	100	06-25	UVXY260731P00033000
32.50 P	9.12	0%	2	2	07-21	UVXY260731P00032500
32.00 P	6.57	-19.09%	2	6	07-23	UVXY260731P00032000
31.50 P	7.01	0%	100	100	06-30	UVXY260731P00031500
31.00 P	7.99	+45.27%	3	8	07-10	UVXY260731P00031000
30.50 P	6.55	0%	2	2	07-10	UVXY260731P00030500
30.00 P	4.57	-27.46%	2	8	07-23	UVXY260731P00030000
29.50 P	6.17	+28.54%	1	3	07-06	UVXY260731P00029500
29.00 P	5.43	-5.73%	1	11	07-22	UVXY260731P00029000
28.50 P	4.61	0%	10	10	07-20	UVXY260731P00028500
28.00 P	2.90	-35.70%	15	87	07-23	UVXY260731P00028000
27.50 P	3.98	-0.50%	40	40	07-22	UVXY260731P00027500
27.00 P	2.41	-32.87%	10	182	07-23	UVXY260731P00027000
26.50 P	1.64	-38.81%	7	105	07-23	UVXY260731P00026500
26.00 P	1.38	-50.18%	221	250	07-23	UVXY260731P00026000
25.50 P	1.14	-46.98%	145	123	07-23	UVXY260731P00025500
25.00 P	1.04	-42.22%	276	246	07-23	UVXY260731P00025000
24.50 P	0.68	-56.41%	4,009	3,436	07-23	UVXY260731P00024500
24.00 P	0.53	-59.54%	384	432	07-23	UVXY260731P00024000
23.50 P	0.29	-73.64%	149	155	07-23	UVXY260731P00023500
23.00 P	0.21	-70.00%	475	415	07-23	UVXY260731P00023000
22.50 P	0.01	-98.11%	80	115	07-23	UVXY260731P00022500
22.00 P	0.06	-83.33%	55	174	07-23	UVXY260731P00022000
21.50 P	0.13	-58.06%	23	76	07-23	UVXY260731P00021500
21.00 P	0.02	-88.89%	13	166	07-23	UVXY260731P00021000
20.50 P	0.03	-57.14%	19	14	07-23	UVXY260731P00020500
20.00 P	0.02	-60.00%	506	1,295	07-23	UVXY260731P00020000
19.50 P	0.01	-75.00%	24	34	07-23	UVXY260731P00019500
19.00 P	0.01	0%	2	2	07-23	UVXY260731P00019000
18.00 P	0.04	+100.00%	2	23	07-21	UVXY260731P00018000
17.00 P	0.01	0.00%	14	274	07-23	UVXY260731P00017000
16.00 P	0.01	0.00%	30	20	07-23	UVXY260731P00016000
15.00 P	0.02	-71.43%	48	5	07-23	UVXY260731P00015000
10.00 P	0.01	0%	1	1	06-16	UVXY260731P00010000
5.00 P	0.01	0.00%	1	2	06-22	UVXY260731P00005000