Dark

UVXY
ProShares Ultra VIX Short-Term Futures ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:53 PM EDT

25.05USD-2.339%(-0.60)7,957,709

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

25.36USD-1.131%(-0.29)86,528

After-hours

Jul 24, 2026 4:58:30 PM EDT

25.10USD+0.200%(+0.05)32,857

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All UVXY1 UVXY

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,602	34,305	2,872	10,530

UVXY Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

UVXY Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVXY Jul 24, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

UVXY Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68.00 C	0.01	0.00%	66	777	07-23	UVXY260724C00068000
67.00 C	0.02	-33.33%	3	145	07-20	UVXY260724C00067000
66.00 C	0.09	+125.00%	4	182	07-15	UVXY260724C00066000
65.00 C	0.10	+233.33%	1	140	07-17	UVXY260724C00065000
64.00 C	0.05	+400.00%	31	598	07-17	UVXY260724C00064000
63.00 C	0.07	+250.00%	26	397	07-16	UVXY260724C00063000
62.00 C	0.03	+50.00%	35	438	07-17	UVXY260724C00062000
61.00 C	0.04	+33.33%	2	333	07-17	UVXY260724C00061000
60.00 C	0.01	0.00%	4	976	07-21	UVXY260724C00060000
59.00 C	0.14	+366.67%	30	200	07-15	UVXY260724C00059000
58.00 C	0.05	+150.00%	8	47	07-17	UVXY260724C00058000
57.00 C	0.03	+200.00%	7	183	07-16	UVXY260724C00057000
56.00 C	0.12	-86.67%	1	30	06-22	UVXY260724C00056000
55.00 C	0.05	+400.00%	40	462	07-23	UVXY260724C00055000
54.00 C	0.01	-50.00%	1	225	07-23	UVXY260724C00054000
53.00 C	0.50	+92.31%	2	70	07-09	UVXY260724C00053000
52.00 C	0.08	-89.61%	10	55	07-22	UVXY260724C00052000
51.00 C	0.01	0.00%	20	298	07-23	UVXY260724C00051000
50.00 C	0.07	+250.00%	40	1,575	07-23	UVXY260724C00050000
49.00 C	0.05	+66.67%	103	95	07-17	UVXY260724C00049000
48.00 C	0.02	+100.00%	7	91	07-23	UVXY260724C00048000
47.00 C	0.06	-94.83%	10	22	07-17	UVXY260724C00047000
46.00 C	0.03	+50.00%	9	188	07-23	UVXY260724C00046000
45.00 C	0.01	-75.00%	44	491	07-21	UVXY260724C00045000
44.00 C	0.01	-83.33%	11	99	07-23	UVXY260724C00044000
43.00 C	0.01	-80.00%	10	138	07-23	UVXY260724C00043000
42.00 C	0.01	0.00%	10	211	07-23	UVXY260724C00042000
41.00 C	0.01	-50.00%	14	82	07-23	UVXY260724C00041000
40.00 C	0.02	+100.00%	107	796	07-23	UVXY260724C00040000
39.00 C	0.05	-79.17%	1	39	07-20	UVXY260724C00039000
38.00 C	0.01	0.00%	4	291	07-23	UVXY260724C00038000
37.00 C	0.07	+40.00%	21	31	07-23	UVXY260724C00037000
36.00 C	0.02	+100.00%	31	73	07-23	UVXY260724C00036000
35.00 C	0.01	-50.00%	564	6,062	07-23	UVXY260724C00035000
34.50 C	0.05	-87.18%	1	125	07-20	UVXY260724C00034500
34.00 C	0.03	-50.00%	10	61	07-21	UVXY260724C00034000
33.50 C	0.27	-3.57%	3	48	07-17	UVXY260724C00033500
33.00 C	0.07	-41.67%	116	127	07-20	UVXY260724C00033000
32.50 C	0.13	-66.67%	1	18	07-17	UVXY260724C00032500
32.00 C	0.06	+50.00%	11	722	07-23	UVXY260724C00032000
31.50 C	0.07	+40.00%	3	122	07-23	UVXY260724C00031500
31.00 C	0.03	0.00%	27	608	07-23	UVXY260724C00031000
30.50 C	0.05	+150.00%	42	1,050	07-23	UVXY260724C00030500
30.00 C	0.08	+100.00%	442	1,707	07-23	UVXY260724C00030000
29.50 C	0.06	0.00%	32	1,323	07-23	UVXY260724C00029500
29.00 C	0.08	-38.46%	101	1,971	07-23	UVXY260724C00029000
28.50 C	0.12	-20.00%	117	617	07-23	UVXY260724C00028500
28.00 C	0.06	-50.00%	604	2,606	07-23	UVXY260724C00028000
27.50 C	0.08	-11.11%	768	1,156	07-23	UVXY260724C00027500
27.00 C	0.14	+55.56%	1,320	1,869	07-23	UVXY260724C00027000
26.50 C	0.20	+53.85%	1,063	1,254	07-23	UVXY260724C00026500
26.00 C	0.26	+116.67%	1,855	2,174	07-23	UVXY260724C00026000
25.50 C	0.54	+170.00%	439	907	07-23	UVXY260724C00025500
25.00 C	0.71	+162.96%	1,206	2,039	07-23	UVXY260724C00025000
24.50 C	0.98	+145.00%	419	466	07-23	UVXY260724C00024500
24.00 C	1.55	+287.50%	1,443	2,620	07-23	UVXY260724C00024000
23.50 C	2.50	+233.33%	340	481	07-23	UVXY260724C00023500
23.00 C	2.65	+140.91%	575	672	07-23	UVXY260724C00023000
22.50 C	3.35	+121.85%	36	9	07-23	UVXY260724C00022500
22.00 C	3.63	+91.05%	2,831	3,161	07-23	UVXY260724C00022000
21.50 C	4.59	+94.49%	5	2	07-23	UVXY260724C00021500
21.00 C	5.05	+57.81%	111	115	07-23	UVXY260724C00021000
20.00 C	6.05	+63.51%	93	24	07-23	UVXY260724C00020000
19.00 C	6.99	+56.38%	5	7	07-23	UVXY260724C00019000
15.00 C	11.10	+29.82%	3	1	07-23	UVXY260724C00015000
10.00 C	15.70	+11.51%	2	3	07-23	UVXY260724C00010000
5.00 C	20.70	+11.59%	2	2	07-23	UVXY260724C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68.00 P	42.00	-4.00%	2	6	07-23	UVXY260724P00068000
67.00 P	41.00	-4.63%	2	1	07-23	UVXY260724P00067000
66.00 P	40.00	-4.26%	1	2	07-23	UVXY260724P00066000
65.00 P	38.87	-5.31%	1	101	07-23	UVXY260724P00065000
64.00 P	37.83	0%	2	0	07-23	UVXY260724P00064000
63.00 P	36.99	0%	1	0	07-23	UVXY260724P00063000
62.00 P	0	0%	0			UVXY260724P00062000
61.00 P	0	0%	0			UVXY260724P00061000
60.00 P	36.03	0%	6	6	07-20	UVXY260724P00060000
59.00 P	34.94	0%	1	0	07-20	UVXY260724P00059000
58.00 P	0	0%	0			UVXY260724P00058000
57.00 P	0	0%	0			UVXY260724P00057000
56.00 P	29.93	+20.88%	6	102	06-29	UVXY260724P00056000
55.00 P	27.92	0%	40	0	06-05	UVXY260724P00055000
54.00 P	29.61	0%	1	1	07-20	UVXY260724P00054000
53.00 P	28.76	0%	2	1	07-20	UVXY260724P00053000
52.00 P	27.86	0%	1	1	07-20	UVXY260724P00052000
51.00 P	0	0%	0			UVXY260724P00051000
50.00 P	0	0%	0			UVXY260724P00050000
49.00 P	0	0%	0			UVXY260724P00049000
48.00 P	0	0%	0			UVXY260724P00048000
47.00 P	21.94	0%	53	53	06-16	UVXY260724P00047000
46.00 P	15.58	-16.60%	70	0	06-11	UVXY260724P00046000
45.00 P	20.90	+12.06%	1	48	07-20	UVXY260724P00045000
44.00 P	20.23	+1.15%	1	1	07-21	UVXY260724P00044000
43.00 P	17.05	-11.80%	2	2	07-23	UVXY260724P00043000
42.00 P	18.33	+1.44%	1	38	07-13	UVXY260724P00042000
41.00 P	17.22	0%	2	0	07-21	UVXY260724P00041000
40.00 P	16.47	+4.44%	5	2	07-21	UVXY260724P00040000
39.00 P	15.38	+2.53%	8	2	07-21	UVXY260724P00039000
38.00 P	11.84	-15.43%	201	400	07-23	UVXY260724P00038000
37.00 P	10.98	-18.06%	3	83	07-23	UVXY260724P00037000
36.00 P	10.42	-15.90%	2	2	07-23	UVXY260724P00036000
35.00 P	9.27	-15.27%	5	25	07-23	UVXY260724P00035000
34.50 P	10.52	-4.36%	1	102	07-22	UVXY260724P00034500
34.00 P	8.02	-23.33%	6	6	07-23	UVXY260724P00034000
33.50 P	7.65	-24.41%	3	3	07-23	UVXY260724P00033500
33.00 P	9.18	+7.37%	1	81	07-21	UVXY260724P00033000
32.50 P	6.65	-24.17%	1	4	07-23	UVXY260724P00032500
32.00 P	6.32	-23.86%	3	4	07-23	UVXY260724P00032000
31.50 P	5.85	-25.67%	1	4	07-23	UVXY260724P00031500
31.00 P	5.10	-30.89%	8	14	07-23	UVXY260724P00031000
30.50 P	6.98	+2.80%	4	6	07-22	UVXY260724P00030500
30.00 P	4.35	-31.82%	49	106	07-23	UVXY260724P00030000
29.50 P	6.22	+23.41%	2	9	07-21	UVXY260724P00029500
29.00 P	3.42	-38.04%	1	72	07-23	UVXY260724P00029000
28.50 P	5.31	+24.65%	1	34	07-21	UVXY260724P00028500
28.00 P	2.27	-46.08%	34	111	07-23	UVXY260724P00028000
27.50 P	1.62	-55.37%	1	41	07-23	UVXY260724P00027500
27.00 P	1.65	-50.45%	23	360	07-23	UVXY260724P00027000
26.50 P	1.29	-42.92%	143	94	07-23	UVXY260724P00026500
26.00 P	0.92	-60.85%	349	361	07-23	UVXY260724P00026000
25.50 P	0.56	-68.00%	1,542	583	07-23	UVXY260724P00025500
25.00 P	0.30	-81.01%	1,785	919	07-23	UVXY260724P00025000
24.50 P	0.18	-83.78%	255	276	07-23	UVXY260724P00024500
24.00 P	0.05	-92.86%	813	1,318	07-23	UVXY260724P00024000
23.50 P	0.02	-96.00%	1,692	2,895	07-23	UVXY260724P00023500
23.00 P	0.01	-97.06%	418	2,306	07-23	UVXY260724P00023000
22.50 P	0.01	-87.50%	115	657	07-23	UVXY260724P00022500
22.00 P	0.02	-71.43%	105	1,009	07-23	UVXY260724P00022000
21.50 P	0.02	-33.33%	32	144	07-23	UVXY260724P00021500
21.00 P	0.01	-50.00%	27	349	07-23	UVXY260724P00021000
20.00 P	0.01	0.00%	200	597	07-23	UVXY260724P00020000
19.00 P	0.03	0%	50	50	07-13	UVXY260724P00019000
15.00 P	0.05	+66.67%	2	1	07-16	UVXY260724P00015000
10.00 P	0.01	0.00%	1	7	07-14	UVXY260724P00010000
5.00 P	0.01	0.00%	1	2	06-22	UVXY260724P00005000