Dark

USLN
iShares Broad USD Floating Rate Loan ETF
stock BATS ETF

At Close

Sep 29, 2026 3:59:30 PM EDT

50.56USD0.000%(+50.56)105,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

50.56USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	50.4700	50.5700	50.4550	50.5600	-0.089%	105,274	0.000%
2026-09-28	50.6100	50.6100	50.6050	50.6050	+0.109%	398	-0.089%
2026-09-25	50.5500	50.5500	50.5500	50.5500	-0.108%	11	+0.020%
2026-09-24	50.5600	50.6100	50.5600	50.6048	-0.100%	1,168	-0.089%
2026-09-23	50.6400	50.6554	50.6400	50.6554	-0.068%	1,263	-0.188%
2026-09-22	50.6900	50.6900	50.6900	50.6900	+0.148%	9	-0.256%
2026-09-21	50.6150	50.6150	50.6150	50.6150	-0.030%	119	-0.109%
2026-09-18	50.6300	50.6300	50.6300	50.6300	-0.039%	8	-0.138%
2026-09-17	50.6500	50.6500	50.6500	50.6500	+0.059%	99	-0.178%
2026-09-16	50.6500	50.6500	50.6200	50.6200	+0.076%	424	-0.119%
2026-09-15	50.5816	50.5816	50.5816	50.5816	+0.012%	28	-0.043%
2026-09-14	50.5300	50.5755	50.5300	50.5755	+0.209%	7,410	-0.031%
2026-09-11	50.4800	50.4800	50.4000	50.4700	+0.099%	1,042	+0.178%
2026-09-10	50.4300	50.4400	50.4100	50.4200	+0.079%	3,079	+0.278%
2026-09-09	50.6000	50.6000	50.3400	50.3800	-0.749%	18,488	+0.357%
2026-09-08	50.6000	51.4300	50.5900	50.7600	+0.475%	14,391	-0.394%
2026-09-04	50.5200	50.5200	50.5200	50.5200	+0.069%	48	+0.079%
2026-09-03	50.4600	50.5000	50.4600	50.4850	+0.099%	1,306	+0.149%
2026-09-02	50.4100	50.4350	50.4100	50.4350	-0.277%	1,055	+0.248%
2026-09-01	50.5500	50.6200	50.5500	50.5750	-0.541%	773	-0.030%
2026-08-31	50.8400	51.3700	50.8390	50.8500	+0.158%	2,013	-0.570%
2026-08-28	50.7300	50.7700	50.7300	50.7700	-0.039%	1,041	-0.414%
2026-08-27	50.7900	50.7900	50.7900	50.7900	+0.108%	21	-0.453%
2026-08-26	50.7350	50.7350	50.7350	50.7350	+0.227%	14	-0.345%
2026-08-25	50.6200	50.6200	50.6200	50.6200	-0.158%	9	-0.119%
2026-08-24	50.7000	50.7000	50.7000	50.7000	+0.059%	9	-0.276%
2026-08-21	50.6700	50.6700	50.6700	50.6700	+0.030%	10	-0.217%
2026-08-20	50.6550	50.6550	50.6550	50.6550	+0.039%	77	-0.188%
2026-08-19	50.6700	50.6700	50.6350	50.6350	-0.030%	160	-0.148%
2026-08-18	50.6100	50.6500	50.6100	50.6500	+0.079%	947	-0.178%
2026-08-17	50.6100	50.6100	50.6100	50.6100	0.000%	29	-0.099%
2026-08-14	50.6100	50.6100	50.6100	50.6100	+0.089%	84	-0.099%
2026-08-13	50.5650	50.5650	50.5650	50.5650	+0.020%	9	-0.010%
2026-08-12	50.6000	50.6000	50.5550	50.5550	+0.109%	119	+0.010%
2026-08-11	50.5000	50.5000	50.5000	50.5000	+0.119%	42	+0.119%
2026-08-10	50.4400	50.4400	50.4400	50.4400	-0.109%	167	+0.238%
2026-08-07	50.4950	50.4950	50.4950	50.4950	+0.109%	8	+0.129%
2026-08-06	50.4400	50.4400	50.4400	50.4400	+0.059%	114	+0.238%
2026-08-05	50.4550	50.4550	50.4101	50.4101	+0.020%	316	+0.297%
2026-08-04	50.4000	50.4000	50.4000	50.4000	+0.060%	13	+0.317%
2026-08-03	50.3700	50.3700	50.3700	50.3700	-0.514%	9	+0.377%
2026-07-31	50.6300	50.6300	50.6300	50.6300	+0.010%	24	-0.138%
2026-07-30	50.6250	50.6250	50.6250	50.6250	+0.079%	51	-0.128%
2026-07-29	50.5850	50.5850	50.5850	50.5850	+0.069%	8	-0.049%
2026-07-28	50.5500	50.5501	50.5500	50.5500	-0.059%	617	+0.020%
2026-07-27	50.5800	50.5800	50.5800	50.5800	+0.119%	11	-0.040%
2026-07-24	50.5200	50.5749	50.5200	50.5200	-0.099%	645	+0.079%
2026-07-23	50.6194	50.6194	50.5700	50.5700	-0.069%	268	-0.020%
2026-07-22	50.6050	50.6050	50.6050	50.6050	-0.030%	219	-0.089%
2026-07-21	50.6200	50.6200	50.6200	50.6200	0.000%	28	-0.119%
2026-07-20	50.6200	50.6200	50.6200	50.6200	+0.010%	13	-0.119%
2026-07-17	50.6150	50.6150	50.6150	50.6150	+0.030%	13	-0.109%
2026-07-16	50.6000	50.6000	50.6000	50.6000	+0.049%	49	-0.079%
2026-07-15	50.5600	50.5750	50.5600	50.5750	+0.089%	360	-0.030%
2026-07-14	50.5800	50.5800	50.5300	50.5300	+0.020%	335	+0.059%
2026-07-13	50.5200	50.5200	50.5200	50.5200	+0.040%	8	+0.079%
2026-07-10	50.5000	50.5000	50.5000	50.5000	+0.059%	8	+0.119%
2026-07-09	50.4700	50.4700	50.4700	50.4700	+0.089%	9	+0.178%
2026-07-08	50.4250	50.4250	50.4250	50.4250	-0.010%	11	+0.268%
2026-07-07	50.4200	50.4300	50.4200	50.4300	+0.079%	238	+0.258%
2026-07-06	50.3900	50.3900	50.3900	50.3900	+0.099%	48	+0.337%
2026-07-02	50.3400	50.3400	50.3400	50.3400	-0.139%	19	+0.437%
2026-07-01	50.4100	50.4100	50.4100	50.4100	-0.198%	1	+0.298%
2026-06-30	50.5100	50.5100	50.5100	50.5100	+0.040%	8	+0.099%
2026-06-29	50.4900	50.4900	50.4900	50.4900	+0.010%	29	+0.139%
2026-06-26	50.4850	50.4850	50.4850	50.4850	-0.059%	23	+0.149%
2026-06-25	50.5150	50.5150	50.5150	50.5150	-0.020%	2	+0.089%
2026-06-24	50.5250	50.5250	50.5250	50.5250	-0.049%	2	+0.069%
2026-06-23	50.5500	50.5500	50.5500	50.5500	+0.079%	2	+0.020%
2026-06-22	50.5100	50.5100	50.5100	50.5100	-0.198%	252	+0.099%
2026-06-18	50.6100	50.6100	50.6100	50.6100	+0.010%	3	-0.099%
2026-06-17	50.6050	50.6050	50.6050	50.6050	+0.010%	2	-0.089%
2026-06-16	50.6000	50.6000	50.6000	50.6000	+0.030%	2	-0.079%
2026-06-15	50.5850	50.5850	50.5850	50.5850	+0.119%	46	-0.049%
2026-06-12	50.5150	50.5250	50.5150	50.5250	+0.109%	202	+0.069%
2026-06-11	50.4001	50.4700	50.4001	50.4700	+0.030%	103	+0.178%
2026-06-10	50.4550	50.4550	50.4550	50.4550	-0.170%	20	+0.208%
2026-06-09	50.5411	50.5411	50.5411	50.5411	-0.047%	3	+0.037%
2026-06-08	50.5650	50.5650	50.5650	50.5650	-0.010%	17	-0.010%
2026-06-05	50.5700	50.5700	50.5700	50.5700	-0.099%	4	-0.020%
2026-06-04	50.6200	50.6200	50.6200	50.6200	+0.020%	264	-0.119%
2026-06-03	50.6100	50.6100	50.6100	50.6100	-0.030%	1,641	-0.099%
2026-06-02	50.6250	50.6250	50.6250	50.6250	-0.030%	53	-0.128%
2026-06-01	50.6900	50.6900	50.6400	50.6400	-0.540%	640	-0.158%
2026-05-29	50.9150	50.9150	50.9150	50.9150	+0.069%	4	-0.697%
2026-05-28	50.8800	50.8800	50.8800	50.8800	0.000%	83	-0.629%
2026-05-27	50.8800	50.8800	50.8800	50.8800	+0.020%	67	-0.629%
2026-05-26	50.9000	50.9000	50.8700	50.8700	+0.079%	421	-0.609%
2026-05-22	50.8300	50.8300	50.8300	50.8300	+0.049%	11	-0.531%
2026-05-21	50.8400	50.8400	50.8050	50.8050	-0.157%	132	-0.482%
2026-05-20	50.8400	50.9600	50.7975	50.8850	+0.207%	7,147	-0.639%
2026-05-19	50.7800	50.7800	50.7800	50.7800	+0.020%	0	-0.433%
2026-05-18	50.7800	50.7800	50.7300	50.7700	+0.138%	420	-0.414%
2026-05-15	50.8300	50.8300	50.7000	50.7000	-0.315%	1,380	-0.276%
2026-05-14	50.8600	50.8600	50.8600	50.8600	+0.020%	20	-0.590%
2026-05-13	50.8500	50.8500	50.8500	50.8500	+0.059%	7	-0.570%
2026-05-12	50.8200	50.8200	50.8200	50.8200	+0.079%	0	-0.512%
2026-05-11	50.7850	50.7850	50.7800	50.7800	0.000%	148	-0.433%
2026-05-08	50.7800	50.7800	50.7800	50.7800	+0.099%	0	-0.433%
2026-05-07	50.7300	50.7300	50.7300	50.7300	+0.069%	8	-0.335%
2026-05-06	50.6950	50.6950	50.6950	50.6950	+0.089%	0	-0.266%
2026-05-05	50.6500	50.6500	50.6500	50.6500	+0.010%	23	-0.178%
2026-05-04	50.6450	50.6450	50.6450	50.6450	+0.020%	67	-0.168%
2026-05-01	50.6350	50.6350	50.6350	50.6350	-0.856%	21	-0.148%
2026-04-30	51.0720	51.0720	51.0720	51.0720	+0.024%	0	-1.003%
2026-04-29	51.0600	51.0600	51.0600	51.0600	-0.020%	0	-0.979%
2026-04-28	51.0700	51.0700	51.0700	51.0700	+0.049%	2	-0.999%
2026-04-27	51.0450	51.0450	51.0450	51.0450	+0.039%	0	-0.950%
2026-04-24	51.0250	51.0250	51.0250	51.0250	+0.029%	0	-0.911%
2026-04-23	51.0100	51.0100	51.0100	51.0100	+0.020%	14	-0.882%
2026-04-22	51.0000	51.0000	51.0000	51.0000	+0.078%	9	-0.863%
2026-04-21	50.9600	50.9600	50.9600	50.9600	+0.088%	2	-0.785%
2026-04-20	50.9150	50.9150	50.9150	50.9150	+0.039%	7	-0.697%
2026-04-17	50.8950	50.8950	50.8950	50.8950	+0.148%	53	-0.658%
2026-04-16	50.8200	50.8200	50.8200	50.8200	+0.138%	4	-0.512%
2026-04-15	50.7500	50.7500	50.7500	50.7500	+0.178%	30	-0.374%
2026-04-14	50.6600	50.6600	50.6600	50.6600	-0.039%	0	-0.197%
2026-04-13	50.6800	50.6800	50.6800	50.6800	-0.099%	30	-0.237%
2026-04-10	50.7300	50.7300	50.7300	50.7300	-0.030%	1	-0.335%
2026-04-09	50.7450	50.7450	50.7450	50.7450	+0.049%	0	-0.365%
2026-04-08	50.6400	50.7400	50.6400	50.7200	+0.336%	701	-0.315%
2026-04-07	50.5500	50.5500	50.5500	50.5500	+0.030%	2	+0.020%
2026-04-06	50.5350	50.5350	50.5350	50.5350	+0.059%	20	+0.049%
2026-04-02	50.5050	50.5050	50.5050	50.5050	-0.020%	0.018	+0.109%
2026-04-01	50.5150	50.5150	50.5150	50.5150	+0.198%	0	+0.089%
2026-03-31	50.4150	50.4150	50.4150	50.4150	-0.168%	1	+0.288%
2026-03-30	50.5100	50.5100	50.5000	50.5000	+0.149%	105	+0.119%
2026-03-27	50.4600	50.4600	50.4250	50.4250	-0.228%	200	+0.268%
2026-03-26	50.5400	50.5400	50.5400	50.5400	+0.010%	10	+0.040%
2026-03-25	50.5500	50.5500	50.5350	50.5350	+0.119%	201	+0.049%
2026-03-24	50.4750	50.4750	50.4750	50.4750	-0.010%	0	+0.168%
2026-03-23	50.4800	50.4800	50.4800	50.4800	+0.079%	8	+0.158%
2026-03-20	50.4400	50.4400	50.4400	50.4400	-0.139%	0	+0.238%
2026-03-19	50.5100	50.5100	50.5100	50.5100	+0.059%	40	+0.099%
2026-03-18	50.4800	50.4800	50.4800	50.4800	0.000%	0.138	+0.158%
2026-03-17	50.5299	50.5299	50.4800	50.4800	-0.040%	100	+0.158%
2026-03-16	50.5000	50.5000	50.5000	50.5000	+0.059%	50	+0.119%
2026-03-13	50.7600	50.7600	50.4700	50.4700	-0.099%	2,400	+0.178%
2026-03-12	50.5200	50.5200	50.5200	50.5200	-0.188%	4	+0.079%
2026-03-11	50.6100	50.6150	50.6100	50.6150	-0.354%	220	-0.109%
2026-03-10	54.4700	54.4700	50.7000	50.7950	+0.864%	3,601	-0.463%
2026-03-09	50.3600	50.3600	50.3600	50.3600	-0.187%	64	+0.397%
2026-03-06	50.4600	50.4600	50.4543	50.4543	-0.223%	168	+0.209%
2026-03-05	50.5669	50.5669	50.5669	50.5669	+0.235%	34	-0.014%
2026-03-04	50.4482	50.4482	50.4482	50.4482	0.000%	8	+0.222%

.dark-mode .D0DBQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0DBQr{ color: #333333; background-color: white; border: 2px solid #333333; }USLNiShares Broad USD Floating Rate Loan ETFstock BATS ETF

USLN
iShares Broad USD Floating Rate Loan ETF
stock BATS ETF