Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USHY
iShares Broad USD High Yield Corporate Bond ETF
stock BATS ETF

At Close
May 14, 2025 3:59:30 PM EDT
36.87USD-0.311%(-0.12)21,455,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:21:30 AM EDT
36.98USD0.000%(0.00)200
After-hours
May 14, 2025 4:02:30 PM EDT
36.87USD+0.014%(+0.01)70,925
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2025-03-030.210
2025-02-030.214
2024-10-010.203
2024-09-030.207
2024-07-010.208
2024-06-030.202
2024-04-010.227
2023-10-020.198
2023-07-030.194
2018-12-180.247
2018-12-030.243
2018-11-010.252
2018-10-010.244
2018-09-040.242
2018-08-010.240
2018-07-020.241
2018-06-010.252
2018-05-010.233
2018-04-020.235
2018-03-010.230
2018-02-010.227
2017-12-280.058
2017-12-210.082
2017-12-010.222


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC