UNHW
Roundhill UNH WeeklyPay ETF
stockBATSETF
At CloseOct 1, 2026 9:33:47 AM EDT
42.76USD+0.659%(+0.28)809
42.90Bid43.00Ask0.10SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
43.35USD+1.384%(+0.59)
UNHW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.27 | 43.35 | 42.27 | 43.35 | +2.240% | 3,865 | 0.000% |
| 2026-10-01 | 42.76 | 42.76 | 42.13 | 42.40 | -0.869% | 1,197 | +2.240% |
| 2026-09-30 | 42.50 | 43.23 | 42.50 | 42.77 | -2.128% | 1,729 | +1.352% |
| 2026-09-29 | 43.90 | 43.90 | 43.46 | 43.70 | -0.919% | 1,829 | -0.805% |
| 2026-09-28 | 44.25 | 44.25 | 43.77 | 44.11 | -0.524% | 4,504 | -1.717% |
| 2026-09-25 | 43.73 | 44.52 | 43.73 | 44.34 | +0.647% | 3,552 | -2.232% |
| 2026-09-24 | 43.45 | 44.06 | 43.45 | 44.06 | +1.390% | 981 | -1.599% |
| 2026-09-23 | 43.17 | 43.56 | 43.10 | 43.45 | -0.824% | 3,829 | -0.232% |
| 2026-09-22 | 44.43 | 44.43 | 43.81 | 43.81 | -1.384% | 1,325 | -1.053% |
| 2026-09-21 | 44.30 | 44.43 | 43.95 | 44.43 | -0.351% | 3,005 | -2.423% |
| 2026-09-18 | 44.34 | 44.58 | 44.05 | 44.58 | +0.414% | 2,975 | -2.765% |
| 2026-09-17 | 44.47 | 44.61 | 44.40 | 44.40 | +0.090% | 1,079 | -2.363% |
| 2026-09-16 | 44.80 | 44.90 | 44.36 | 44.36 | -0.299% | 4,190 | -2.275% |
| 2026-09-15 | 44.54 | 44.65 | 44.36 | 44.49 | -1.888% | 3,186 | -2.567% |
| 2026-09-14 | 44.03 | 45.90 | 44.03 | 45.35 | +1.002% | 3,331 | -4.407% |
| 2026-09-11 | 45.70 | 45.83 | 44.50 | 44.90 | -2.814% | 8,386 | -3.449% |
| 2026-09-10 | 47.52 | 47.52 | 46.20 | 46.20 | -1.433% | 1,901 | -6.165% |
| 2026-09-09 | 48.70 | 48.70 | 44.98 | 46.87 | -2.521% | 5,616 | -7.510% |
| 2026-09-08 | 47.08 | 48.08 | 46.80 | 48.08 | +0.845% | 1,746 | -9.842% |
| 2026-09-04 | 48.10 | 48.10 | 47.67 | 47.68 | -1.394% | 5,038 | -9.080% |
| 2026-09-03 | 48.90 | 48.90 | 48.26 | 48.35 | +0.277% | 1,539 | -10.347% |
| 2026-09-02 | 48.28 | 48.32 | 48.05 | 48.22 | +1.067% | 1,466 | -10.099% |
| 2026-09-01 | 47.58 | 47.71 | 47.48 | 47.71 | +1.967% | 3,038 | -9.139% |
| 2026-08-31 | 46.97 | 46.99 | 46.77 | 46.79 | -1.639% | 4,630 | -7.352% |
| 2026-08-28 | 47.50 | 47.65 | 47.50 | 47.57 | -0.272% | 1,836 | -8.870% |
| 2026-08-27 | 47.96 | 47.98 | 47.62 | 47.70 | -1.878% | 3,390 | -9.118% |
| 2026-08-26 | 48.04 | 49.17 | 48.04 | 48.61 | +1.174% | 1,942 | -10.825% |
| 2026-08-25 | 48.18 | 48.23 | 48.05 | 48.05 | -0.650% | 1,022 | -9.779% |
| 2026-08-24 | 47.42 | 48.36 | 47.42 | 48.36 | +2.014% | 2,985 | -10.365% |
| 2026-08-21 | 47.26 | 47.57 | 47.05 | 47.41 | +1.795% | 5,137 | -8.560% |
| 2026-08-20 | 46.89 | 47.60 | 46.57 | 46.57 | -0.997% | 9,384 | -6.918% |
| 2026-08-19 | 47.93 | 48.13 | 46.98 | 47.04 | -1.995% | 3,128 | -7.846% |
| 2026-08-18 | 48.13 | 48.47 | 48.00 | 48.00 | 0.000% | 3,745 | -9.684% |
| 2026-08-17 | 48.43 | 48.47 | 47.66 | 48.00 | -2.698% | 9,023 | -9.684% |
| 2026-08-14 | 49.02 | 49.41 | 49.02 | 49.33 | +0.704% | 9,699 | -12.121% |
| 2026-08-13 | 49.90 | 49.90 | 48.98 | 48.99 | -1.929% | 5,986 | -11.502% |
| 2026-08-12 | 49.85 | 50.02 | 49.72 | 49.95 | +1.118% | 2,572 | -13.209% |
| 2026-08-11 | 50.09 | 50.09 | 49.40 | 49.40 | -1.995% | 1,906 | -12.239% |
| 2026-08-10 | 50.94 | 50.94 | 50.40 | 50.40 | +0.031% | 1,204 | -13.989% |
| 2026-08-07 | 50.37 | 50.76 | 50.35 | 50.39 | +0.793% | 1,687 | -13.963% |
| 2026-08-06 | 50.84 | 50.84 | 49.90 | 49.99 | -2.688% | 3,336 | -13.280% |
| 2026-08-05 | 49.87 | 51.78 | 49.87 | 51.37 | +1.342% | 12,202 | -15.611% |
| 2026-08-04 | 51.35 | 51.41 | 50.49 | 50.69 | -2.085% | 19,295 | -14.478% |
| 2026-08-03 | 52.10 | 52.10 | 51.51 | 51.77 | -0.470% | 7,981 | -16.261% |
| 2026-07-31 | 52.37 | 52.90 | 52.01 | 52.01 | -2.008% | 3,515 | -16.654% |
| 2026-07-30 | 52.45 | 53.71 | 52.45 | 53.08 | +0.249% | 12,298 | -18.328% |
| 2026-07-29 | 53.77 | 53.77 | 52.93 | 52.95 | -2.211% | 8,613 | -18.124% |
| 2026-07-28 | 52.55 | 54.36 | 52.35 | 54.15 | +3.642% | 7,383 | -19.935% |
| 2026-07-27 | 53.67 | 53.67 | 51.95 | 52.24 | -1.769% | 17,992 | -17.019% |
| 2026-07-24 | 53.71 | 53.71 | 53.10 | 53.18 | -0.798% | 7,269 | -18.487% |
| 2026-07-23 | 54.22 | 54.22 | 53.35 | 53.61 | -1.973% | 5,728 | -19.137% |
| 2026-07-22 | 55.42 | 55.44 | 54.69 | 54.69 | -1.719% | 2,787 | -20.732% |
| 2026-07-21 | 53.16 | 55.65 | 53.16 | 55.65 | +4.285% | 6,211 | -22.095% |
| 2026-07-20 | 53.55 | 54.06 | 53.00 | 53.36 | -2.092% | 7,610 | -18.756% |
| 2026-07-17 | 54.84 | 55.92 | 54.37 | 54.50 | +1.320% | 14,590 | -20.456% |
| 2026-07-16 | 57.38 | 58.88 | 53.79 | 53.79 | +1.166% | 38,420 | -19.406% |
| 2026-07-15 | 52.60 | 53.90 | 52.60 | 53.17 | -2.150% | 6,175 | -18.466% |
| 2026-07-14 | 54.21 | 55.25 | 54.21 | 54.34 | -1.135% | 8,886 | -20.219% |
| 2026-07-13 | 53.97 | 55.19 | 53.96 | 54.96 | +0.552% | 6,189 | -21.124% |
| 2026-07-10 | 55.61 | 55.61 | 54.58 | 54.66 | -1.689% | 28,712 | -20.689% |
| 2026-07-09 | 55.33 | 56.13 | 54.59 | 55.60 | +1.606% | 7,854 | -22.028% |
| 2026-07-08 | 54.78 | 55.35 | 54.72 | 54.72 | -0.783% | 16,201 | -20.776% |
| 2026-07-07 | 54.64 | 55.23 | 54.64 | 55.15 | +2.922% | 9,329 | -21.396% |
| 2026-07-06 | 54.50 | 54.50 | 53.21 | 53.59 | -2.571% | 13,647 | -19.099% |
| 2026-07-02 | 55.77 | 55.78 | 54.97 | 55.00 | -0.883% | 6,610 | -21.179% |
| 2026-07-01 | 53.59 | 55.51 | 53.59 | 55.49 | +3.170% | 5,246 | -21.875% |
| 2026-06-30 | 54.78 | 54.78 | 53.78 | 53.78 | -0.897% | 2,824 | -19.398% |
| 2026-06-29 | 55.98 | 55.98 | 54.09 | 54.27 | -3.051% | 4,694 | -20.121% |
| 2026-06-26 | 55.03 | 55.98 | 55.03 | 55.98 | +3.418% | 4,523 | -22.559% |
| 2026-06-25 | 53.70 | 54.22 | 53.64 | 54.13 | +2.998% | 4,104 | -19.912% |
| 2026-06-24 | 52.93 | 53.74 | 51.99 | 52.55 | -0.878% | 4,111 | -17.511% |
| 2026-06-23 | 53.02 | 53.02 | 53.02 | 53.02 | +0.629% | 1,638 | -18.235% |
| 2026-06-22 | 52.71 | 53.02 | 52.38 | 52.69 | +0.977% | 2,994 | -17.721% |
| 2026-06-18 | 52.79 | 52.97 | 52.18 | 52.18 | +0.132% | 2,203 | -16.917% |
| 2026-06-17 | 52.81 | 53.28 | 52.11 | 52.11 | -2.409% | 2,945 | -16.808% |
| 2026-06-16 | 53.38 | 53.57 | 53.24 | 53.40 | -0.343% | 4,351 | -18.811% |
| 2026-06-15 | 51.75 | 54.23 | 51.11 | 53.58 | +0.093% | 40,206 | -19.090% |
| 2026-06-12 | 52.92 | 53.63 | 52.92 | 53.53 | +0.804% | 14,443 | -19.014% |
| 2026-06-11 | 53.22 | 53.57 | 53.10 | 53.10 | -0.475% | 2,066 | -18.363% |
| 2026-06-10 | 55.47 | 55.47 | 53.29 | 53.36 | -1.419% | 3,124 | -18.751% |
| 2026-06-09 | 53.91 | 54.20 | 53.77 | 54.12 | +1.753% | 4,292 | -19.904% |
| 2026-06-08 | 51.50 | 53.51 | 51.50 | 53.19 | +0.953% | 2,072 | -18.501% |
| 2026-06-05 | 52.66 | 52.91 | 52.20 | 52.69 | +1.277% | 5,523 | -17.724% |
| 2026-06-04 | 51.67 | 52.39 | 51.67 | 52.03 | +6.068% | 2,988 | -16.674% |
| 2026-06-03 | 48.41 | 50.20 | 48.41 | 49.05 | +0.056% | 4,439 | -11.618% |
| 2026-06-02 | 48.94 | 49.15 | 48.69 | 49.02 | -0.710% | 2,328 | -11.568% |
| 2026-06-01 | 49.37 | 49.69 | 49.27 | 49.37 | -0.437% | 1,328 | -12.196% |
| 2026-05-29 | 50.14 | 50.14 | 49.15 | 49.59 | -1.091% | 3,669 | -12.580% |
| 2026-05-28 | 50.90 | 50.90 | 50.14 | 50.14 | -0.443% | 3,385 | -13.534% |
| 2026-05-27 | 50.06 | 50.36 | 49.95 | 50.36 | +2.129% | 1,293 | -13.916% |
| 2026-05-26 | 49.94 | 49.94 | 48.71 | 49.31 | -4.265% | 3,848 | -12.084% |
| 2026-05-22 | 51.00 | 51.71 | 51.00 | 51.51 | +1.950% | 3,359 | -15.833% |
| 2026-05-21 | 50.58 | 50.80 | 50.52 | 50.52 | -0.277% | 2,746 | -14.192% |
| 2026-05-20 | 52.00 | 52.31 | 50.38 | 50.66 | -1.975% | 4,070 | -14.429% |
| 2026-05-19 | 51.58 | 52.44 | 51.58 | 51.68 | -0.477% | 1,940 | -16.119% |
| 2026-05-18 | 50.61 | 51.97 | 50.61 | 51.93 | -1.585% | 3,522 | -16.519% |
| 2026-05-15 | 52.85 | 53.38 | 52.40 | 52.77 | -1.782% | 2,359 | -17.843% |
| 2026-05-14 | 55.08 | 55.08 | 53.38 | 53.72 | -0.329% | 3,851 | -19.307% |
| 2026-05-13 | 52.79 | 54.17 | 52.79 | 53.90 | +1.216% | 3,134 | -19.573% |
| 2026-05-12 | 51.28 | 53.25 | 51.08 | 53.25 | +3.778% | 3,485 | -18.595% |
| 2026-05-11 | 49.64 | 51.32 | 49.64 | 51.32 | +0.856% | 4,804 | -15.519% |
| 2026-05-08 | 49.89 | 50.88 | 49.86 | 50.88 | +2.912% | 3,643 | -14.796% |
| 2026-05-07 | 48.73 | 49.44 | 48.72 | 49.44 | +0.927% | 1,278 | -12.315% |
| 2026-05-06 | 48.96 | 49.11 | 48.96 | 48.99 | +0.981% | 2,394 | -11.502% |
| 2026-05-05 | 50.85 | 50.85 | 48.14 | 48.51 | -1.909% | 4,324 | -10.634% |
| 2026-05-04 | 48.86 | 49.45 | 48.82 | 49.45 | -0.294% | 5,451 | -12.340% |
| 2026-05-01 | 49.92 | 49.92 | 49.52 | 49.60 | -0.814% | 3,248 | -12.598% |
| 2026-04-30 | 50.60 | 50.60 | 49.29 | 50.01 | +0.277% | 3,282 | -13.309% |
| 2026-04-29 | 49.27 | 49.87 | 49.27 | 49.87 | +1.205% | 1,923 | -13.069% |
| 2026-04-28 | 48.10 | 49.66 | 48.10 | 49.27 | +3.833% | 5,728 | -12.021% |
| 2026-04-27 | 46.29 | 47.87 | 46.29 | 47.46 | -0.679% | 2,296 | -8.649% |
| 2026-04-24 | 47.74 | 47.81 | 47.19 | 47.78 | +0.160% | 3,143 | -9.270% |
| 2026-04-23 | 48.61 | 48.61 | 47.65 | 47.70 | +0.361% | 1,882 | -9.125% |
| 2026-04-22 | 47.49 | 47.98 | 47.25 | 47.53 | +2.298% | 11,340 | -8.797% |
| 2026-04-21 | 47.39 | 47.94 | 46.27 | 46.47 | +8.499% | 14,493 | -6.701% |
| 2026-04-20 | 42.87 | 42.87 | 42.40 | 42.83 | -0.952% | 2,234 | +1.228% |
| 2026-04-17 | 42.55 | 43.24 | 42.55 | 43.24 | +2.811% | 4,708 | +0.265% |
| 2026-04-16 | 41.53 | 42.08 | 41.53 | 42.05 | +0.744% | 1,933 | +3.084% |
| 2026-04-15 | 41.27 | 41.74 | 41.22 | 41.74 | +0.047% | 2,467 | +3.850% |
| 2026-04-14 | 41.68 | 42.38 | 41.68 | 41.72 | +0.683% | 4,604 | +3.899% |
| 2026-04-13 | 39.20 | 41.44 | 39.18 | 41.44 | +2.059% | 9,385 | +4.608% |
| 2026-04-10 | 41.13 | 41.42 | 40.59 | 40.61 | -1.006% | 11,942 | +6.763% |
| 2026-04-09 | 40.51 | 41.02 | 40.51 | 41.02 | +0.334% | 1,874 | +5.688% |
| 2026-04-08 | 41.66 | 41.66 | 40.79 | 40.88 | -0.316% | 4,492 | +6.041% |
| 2026-04-07 | 40.75 | 41.65 | 40.10 | 41.01 | +10.951% | 8,283 | +5.706% |
| 2026-04-06 | 36.54 | 37.14 | 36.54 | 36.96 | +1.426% | 6,757 | +17.282% |
| 2026-04-02 | 36.20 | 36.64 | 36.15 | 36.44 | +1.370% | 1,644 | +18.954% |
| 2026-04-01 | 35.67 | 35.95 | 35.67 | 35.95 | +1.578% | 2,881 | +20.584% |
| 2026-03-31 | 34.39 | 35.41 | 34.39 | 35.39 | +3.690% | 4,584 | +22.486% |
| 2026-03-30 | 33.63 | 34.13 | 33.30 | 34.13 | +0.985% | 12,632 | +27.006% |
| 2026-03-27 | 34.84 | 34.84 | 33.54 | 33.80 | -4.258% | 7,191 | +28.256% |
| 2026-03-26 | 36.00 | 36.00 | 35.27 | 35.30 | -1.353% | 2,138 | +22.795% |
| 2026-03-25 | 35.51 | 35.79 | 35.51 | 35.79 | -0.597% | 2,202 | +21.134% |
| 2026-03-24 | 35.92 | 36.10 | 35.92 | 36.00 | +1.218% | 2,333 | +20.410% |
| 2026-03-23 | 36.91 | 36.91 | 35.57 | 35.57 | -3.132% | 6,635 | +21.877% |
| 2026-03-20 | 37.65 | 38.06 | 36.72 | 36.72 | -2.602% | 236,787 | +18.060% |
| 2026-03-19 | 38.48 | 38.48 | 37.70 | 37.70 | -1.354% | 3,668 | +14.989% |
| 2026-03-18 | 38.52 | 38.64 | 38.10 | 38.22 | -1.360% | 2,514 | +13.431% |
| 2026-03-17 | 38.76 | 38.98 | 38.74 | 38.75 | +0.506% | 3,967 | +11.889% |
| 2026-03-16 | 38.49 | 38.74 | 38.49 | 38.55 | +1.231% | 1,713 | +12.456% |
| 2026-03-13 | 37.87 | 38.08 | 37.87 | 38.08 | +1.822% | 2,237 | +13.839% |
| 2026-03-12 | 38.76 | 38.76 | 37.40 | 37.40 | -3.513% | 1,765 | +15.913% |
| 2026-03-11 | 38.58 | 38.76 | 37.99 | 38.76 | +1.311% | 1,995 | +11.842% |
| 2026-03-10 | 38.53 | 38.55 | 38.26 | 38.26 | -1.086% | 4,385 | +13.308% |
| 2026-03-09 | 37.60 | 38.68 | 37.60 | 38.68 | -0.540% | 8,213 | +12.078% |
| 2026-03-06 | 38.79 | 38.98 | 38.79 | 38.89 | -0.946% | 4,033 | +11.472% |
| 2026-03-05 | 39.31 | 39.31 | 39.00 | 39.26 | -1.166% | 4,784 | +10.417% |
| 2026-03-04 | 39.44 | 39.85 | 39.42 | 39.72 | +1.088% | 3,728 | +9.130% |
| 2026-03-03 | 39.46 | 39.46 | 38.68 | 39.30 | -2.222% | 3,006 | +10.318% |
| 2026-03-02 | 39.42 | 40.19 | 39.41 | 40.19 | -0.041% | 6,097 | +7.867% |
| 2026-02-27 | 39.12 | 40.21 | 39.12 | 40.21 | +2.641% | 2,259 | +7.822% |
| 2026-02-26 | 40.55 | 40.55 | 38.95 | 39.17 | +0.995% | 5,102 | +10.670% |
| 2026-02-25 | 38.08 | 38.79 | 38.08 | 38.79 | +5.054% | 3,805 | +11.771% |
| 2026-02-24 | 37.70 | 37.70 | 36.75 | 36.92 | -4.060% | 4,246 | +17.420% |
| 2026-02-23 | 39.13 | 39.55 | 38.48 | 38.48 | -4.558% | 2,719 | +12.653% |
| 2026-02-20 | 39.92 | 40.32 | 39.92 | 40.32 | +0.697% | 18,919 | +7.519% |
| 2026-02-19 | 40.01 | 40.04 | 39.90 | 40.04 | +0.201% | 2,278 | +8.268% |
| 2026-02-18 | 39.74 | 39.96 | 39.74 | 39.96 | -0.384% | 862 | +8.486% |
| 2026-02-17 | 40.15 | 40.76 | 40.07 | 40.11 | -1.674% | 5,327 | +8.069% |
| 2026-02-13 | 40.42 | 40.80 | 39.59 | 40.80 | +3.473% | 3,232 | +6.260% |
| 2026-02-12 | 38.36 | 39.53 | 38.36 | 39.43 | +2.306% | 6,713 | +9.950% |
| 2026-02-11 | 37.63 | 38.54 | 37.38 | 38.54 | +2.341% | 6,469 | +12.486% |
| 2026-02-10 | 38.31 | 38.34 | 37.66 | 37.66 | -0.244% | 3,286 | +15.119% |
| 2026-02-09 | 37.99 | 38.56 | 37.75 | 37.75 | -1.221% | 5,362 | +14.838% |
| 2026-02-06 | 37.55 | 38.22 | 37.55 | 38.22 | +3.140% | 3,087 | +13.436% |
| 2026-02-05 | 38.25 | 38.25 | 36.60 | 37.05 | -3.044% | 11,628 | +16.998% |
| 2026-02-04 | 39.23 | 39.23 | 37.98 | 38.22 | -3.417% | 7,077 | +13.436% |
| 2026-02-03 | 39.76 | 39.76 | 38.85 | 39.57 | -1.325% | 6,689 | +9.560% |
| 2026-02-02 | 39.92 | 40.50 | 39.74 | 40.10 | -1.349% | 5,849 | +8.109% |
| 2026-01-30 | 41.59 | 41.59 | 40.27 | 40.65 | -1.942% | 8,385 | +6.650% |
| 2026-01-29 | 41.80 | 41.94 | 40.42 | 41.45 | -0.591% | 5,233 | +4.579% |
| 2026-01-28 | 40.38 | 41.90 | 40.23 | 41.70 | +4.778% | 13,322 | +3.961% |
| 2026-01-27 | 42.73 | 42.73 | 39.30 | 39.80 | -23.797% | 35,789 | +8.928% |
| 2026-01-26 | 52.10 | 52.30 | 51.57 | 52.23 | -1.737% | 10,990 | -16.994% |
| 2026-01-23 | 52.81 | 53.15 | 52.73 | 53.15 | +0.487% | 3,826 | -18.435% |
| 2026-01-22 | 52.30 | 52.95 | 52.30 | 52.89 | +2.435% | 10,056 | -18.038% |
| 2026-01-21 | 51.24 | 51.91 | 51.13 | 51.64 | +3.165% | 4,730 | -16.043% |
| 2026-01-20 | 47.63 | 50.06 | 47.63 | 50.05 | +1.957% | 5,383 | -13.385% |
| 2026-01-16 | 50.29 | 50.29 | 48.95 | 49.09 | -2.907% | 21,999 | -11.690% |
| 2026-01-15 | 49.22 | 50.56 | 48.99 | 50.56 | +1.518% | 4,643 | -14.257% |
| 2026-01-14 | 50.41 | 50.78 | 49.80 | 49.80 | +0.156% | 4,455 | -12.955% |
| 2026-01-13 | 50.00 | 50.15 | 49.73 | 49.73 | -2.454% | 4,862 | -12.820% |
| 2026-01-12 | 51.37 | 51.37 | 50.28 | 50.98 | -1.777% | 3,939 | -14.960% |
| 2026-01-09 | 52.80 | 52.80 | 51.80 | 51.90 | -1.079% | 5,054 | -16.471% |
| 2026-01-08 | 51.82 | 52.56 | 51.82 | 52.47 | +1.456% | 13,289 | -17.372% |
| 2026-01-07 | 52.98 | 53.03 | 51.16 | 51.71 | -2.296% | 4,776 | -16.169% |
| 2026-01-06 | 52.90 | 54.08 | 52.86 | 52.93 | +2.311% | 8,454 | -18.094% |
| 2026-01-05 | 51.01 | 52.33 | 51.01 | 51.73 | +1.315% | 3,334 | -16.201% |
| 2026-01-02 | 49.49 | 51.44 | 49.49 | 51.06 | +2.029% | 13,024 | -15.099% |
| 2025-12-31 | 50.21 | 50.21 | 50.01 | 50.05 | -0.552% | 1,101 | -13.377% |
| 2025-12-30 | 50.90 | 50.90 | 50.30 | 50.32 | +1.354% | 3,157 | -13.855% |
| 2025-12-29 | 49.95 | 50.50 | 49.65 | 49.65 | -1.685% | 4,177 | -12.689% |
| 2025-12-26 | 49.64 | 50.50 | 49.64 | 50.50 | +1.371% | 4,609 | -14.160% |
| 2025-12-24 | 49.62 | 49.99 | 49.54 | 49.82 | +0.875% | 8,421 | -12.983% |
| 2025-12-23 | 49.37 | 49.94 | 49.28 | 49.39 | +0.036% | 10,986 | -12.222% |
| 2025-12-22 | 50.07 | 50.10 | 49.21 | 49.37 | -2.141% | 8,309 | -12.190% |
| 2025-12-19 | 50.80 | 51.68 | 50.43 | 50.45 | -0.210% | 454,816 | -14.070% |
| 2025-12-18 | 49.99 | 50.83 | 49.99 | 50.56 | -1.025% | 15,366 | -14.251% |
| 2025-12-17 | 51.68 | 51.76 | 51.08 | 51.08 | -1.123% | 7,342 | -15.130% |
| 2025-12-16 | 52.64 | 52.72 | 51.34 | 51.66 | -2.475% | 2,015 | -16.083% |
| 2025-12-15 | 53.95 | 53.95 | 52.57 | 52.97 | -1.284% | 3,791 | -18.160% |
| 2025-12-12 | 53.94 | 54.05 | 53.40 | 53.66 | +1.822% | 5,378 | -19.211% |
| 2025-12-11 | 51.26 | 52.99 | 51.26 | 52.70 | +2.890% | 3,815 | -17.739% |
| 2025-12-10 | 50.37 | 51.22 | 50.32 | 51.22 | +1.896% | 2,067 | -15.362% |
| 2025-12-09 | 50.50 | 50.50 | 50.16 | 50.27 | +0.219% | 2,996 | -13.757% |
| 2025-12-08 | 50.68 | 50.68 | 50.16 | 50.16 | -1.654% | 2,209 | -13.568% |
| 2025-12-05 | 51.25 | 51.50 | 50.88 | 51.00 | -1.989% | 9,267 | -14.997% |
| 2025-12-04 | 53.10 | 53.52 | 50.91 | 52.04 | -1.882% | 7,147 | -16.688% |
| 2025-12-03 | 50.65 | 53.14 | 50.65 | 53.03 | 0.000% | 12,725 | -18.256% |