Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UN
Corgi UNH 2x Daily ETF
stock BATS ETF

At Close
Aug 5, 2026
0.00USD0.000%(0.00)31
22.95Bid   23.07Ask   0.12Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-10-290.475
2020-08-060.460
2020-05-140.435
2020-02-200.452
2019-10-310.384
2019-08-080.390
2019-05-020.394
2019-02-140.442
2018-11-010.381
2018-08-020.385
2018-05-030.407
2018-02-150.378
2017-11-020.422
2017-08-020.352
2017-05-030.325
2017-02-080.292
2016-10-260.301
2016-08-030.300
2016-04-270.365
2016-02-030.280
2015-10-280.292
2015-08-050.328
2015-04-220.319
2015-02-040.281
2014-11-050.309
2014-08-060.384
2014-05-070.335
2014-02-050.311
2013-11-060.313
2013-08-070.301


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC