Dark

UFEB
Innovator U.S. Equity Ultra Buffer ETF - February
stock BATS ETF

At Close

Sep 21, 2026 11:49:30 AM EDT

39.60USD+0.362%(+0.14)1,286,906

35.99Bid 43.33Ask 7.34Spread

Pre-market

0.00USD-100.000%(-39.46)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

39.65USD+0.126%(+0.05)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	39.520000	39.600000	39.520000	39.6000	+0.362%	1,286,906	0.000%
2026-09-18	39.440000	39.457000	39.400000	39.4570	+0.096%	18,499	+0.362%
2026-09-17	39.405000	39.470000	39.390000	39.4190	+0.469%	8,701	+0.459%
2026-09-16	39.340000	39.350000	39.140000	39.2350	-0.191%	10,052	+0.930%
2026-09-15	39.330000	39.360000	39.270000	39.3100	-0.102%	7,265	+0.738%
2026-09-14	39.324200	39.420000	39.324200	39.3500	-0.244%	7,950	+0.635%
2026-09-11	39.430000	39.490000	39.410000	39.4464	+0.475%	7,144	+0.389%
2026-09-10	39.270000	39.320000	39.251000	39.2601	-0.304%	8,957	+0.866%
2026-09-09	39.405000	39.440500	39.340000	39.3799	-0.076%	17,699	+0.559%
2026-09-08	39.410000	39.460000	39.410000	39.4100	-0.222%	4,736	+0.482%
2026-09-04	39.520000	39.520000	39.480000	39.4976	-0.145%	15,704	+0.259%
2026-09-03	39.460000	39.609900	39.450000	39.5550	+0.342%	13,233	+0.114%
2026-09-02	39.260000	39.460000	39.260000	39.4200	+0.280%	7,850	+0.457%
2026-09-01	39.330000	39.330000	39.290000	39.3100	-0.281%	6,031	+0.738%
2026-08-31	39.370000	39.440000	39.355000	39.4209	-0.036%	13,682	+0.454%
2026-08-28	39.420000	39.540000	39.420000	39.4350	-0.025%	5,802	+0.418%
2026-08-27	39.385000	39.490000	39.380100	39.4450	+0.191%	6,205	+0.393%
2026-08-26	39.380000	39.390000	39.320000	39.3700	+0.112%	7,638	+0.584%
2026-08-25	39.350000	39.360000	39.290100	39.3261	+0.073%	3,884	+0.696%
2026-08-24	39.303200	39.330000	39.270000	39.2975	-0.024%	3,292	+0.770%
2026-08-21	39.292800	39.330000	39.292800	39.3068	+0.159%	5,035	+0.746%
2026-08-20	39.315000	39.320000	39.240000	39.2445	-0.217%	14,264	+0.906%
2026-08-19	39.250000	39.360000	39.250000	39.3300	+0.153%	7,727	+0.686%
2026-08-18	39.309900	39.320000	39.270000	39.2700	-0.191%	9,641	+0.840%
2026-08-17	39.390000	39.390000	39.335000	39.3450	-0.114%	3,510	+0.648%
2026-08-14	39.390000	39.415000	39.390000	39.3900	+0.013%	3,172	+0.533%
2026-08-13	39.340000	39.405000	39.340000	39.3850	+0.127%	17,219	+0.546%
2026-08-12	39.340000	39.370000	39.310000	39.3350	+0.166%	8,250	+0.674%
2026-08-11	39.300000	39.300000	39.250000	39.2698	-0.067%	129,746	+0.841%
2026-08-10	39.290000	39.310000	39.280000	39.2961	-0.035%	14,336	+0.773%
2026-08-07	39.240000	39.320000	39.230000	39.3100	+0.204%	116,712	+0.738%
2026-08-06	39.270000	39.275000	39.220000	39.2300	-0.071%	5,825	+0.943%
2026-08-05	39.275000	39.275000	39.243600	39.2579	+0.040%	3,813	+0.871%
2026-08-04	39.184700	39.332900	39.184700	39.2423	+0.480%	7,701	+0.912%
2026-08-03	38.950000	39.090000	38.950000	39.0549	+0.347%	3,935	+1.396%
2026-07-31	38.750000	38.950000	38.710000	38.9200	+0.374%	42,748	+1.747%
2026-07-30	38.720000	38.803934	38.650000	38.7751	+0.710%	6,343	+2.127%
2026-07-29	38.670000	38.750000	38.490000	38.5017	-0.552%	6,526	+2.853%
2026-07-28	38.610000	38.750000	38.610000	38.7154	+0.139%	9,619	+2.285%
2026-07-27	38.750000	38.766700	38.620000	38.6616	+0.097%	9,937	+2.427%
2026-07-24	38.645000	38.730000	38.600000	38.6242	+0.065%	11,848	+2.526%
2026-07-23	38.635000	38.640000	38.550000	38.5993	-0.553%	5,414	+2.593%
2026-07-22	38.730000	38.870000	38.730000	38.8139	+0.010%	10,511	+2.025%
2026-07-21	38.700000	38.830000	38.700000	38.8100	+0.362%	1,870	+2.036%
2026-07-20	38.750000	38.750000	38.670000	38.6700	-0.084%	4,251	+2.405%
2026-07-17	38.650000	38.755000	38.650000	38.7025	-0.319%	12,156	+2.319%
2026-07-16	38.830000	38.910000	38.785000	38.8264	-0.173%	12,312	+1.992%
2026-07-15	38.850000	38.910000	38.830000	38.8936	+0.128%	16,058	+1.816%
2026-07-14	38.777100	38.870000	38.770000	38.8438	+0.177%	137,034	+1.947%
2026-07-13	38.810000	38.825000	38.710100	38.7750	-0.270%	4,268	+2.128%
2026-07-10	38.830000	38.890900	38.770000	38.8800	+0.219%	9,756	+1.852%
2026-07-09	38.710000	38.799900	38.709900	38.7950	+0.323%	227,890	+2.075%
2026-07-08	38.560000	38.690000	38.560000	38.6700	-0.026%	9,297	+2.405%
2026-07-07	38.735000	38.740000	38.670000	38.6800	-0.155%	14,143	+2.378%
2026-07-06	38.730000	38.800000	38.730000	38.7400	+0.311%	14,465	+2.220%
2026-07-02	38.730000	38.730000	38.560000	38.6200	-0.032%	12,352	+2.538%
2026-07-01	38.619600	38.690000	38.619600	38.6323	-0.046%	13,695	+2.505%
2026-06-30	38.590000	38.670000	38.590000	38.6500	+0.311%	21,212	+2.458%
2026-06-29	38.480000	38.530000	38.380000	38.5300	+0.706%	10,149	+2.777%
2026-06-26	38.390000	38.420000	38.260000	38.2600	-0.274%	23,578	+3.502%
2026-06-25	38.409900	38.470000	38.365200	38.3652	-0.046%	6,783	+3.219%
2026-06-24	38.405000	38.489900	38.330000	38.3828	+0.033%	8,864	+3.171%
2026-06-23	38.430100	38.506100	38.370000	38.3700	-0.562%	18,805	+3.206%
2026-06-22	38.560000	38.620000	38.560000	38.5870	-0.147%	15,786	+2.625%
2026-06-18	38.580000	38.659900	38.580000	38.6439	+0.530%	10,686	+2.474%
2026-06-17	38.610000	38.660000	38.440000	38.4400	-0.582%	8,617	+3.018%
2026-06-16	38.680000	38.700000	38.650000	38.6650	-0.090%	10,592	+2.418%
2026-06-15	38.680000	38.730000	38.650000	38.7000	+0.630%	9,158	+2.326%
2026-06-12	38.390000	38.477100	38.360000	38.4579	+0.191%	12,974	+2.970%
2026-06-11	38.150000	38.410000	38.120000	38.3847	+0.622%	6,028	+3.166%
2026-06-10	38.360000	38.360000	38.130000	38.1475	-0.544%	5,737	+3.808%
2026-06-09	38.570000	38.570000	38.070000	38.3560	-0.167%	44,761	+3.243%
2026-06-08	38.520000	38.530000	38.390000	38.4200	+0.060%	6,526	+3.071%
2026-06-05	38.590000	38.590000	38.360000	38.3968	-0.681%	22,849	+3.134%
2026-06-04	38.650000	38.705000	38.650000	38.6600	+0.052%	8,468	+2.431%
2026-06-03	38.680000	38.706600	38.610000	38.6398	-0.216%	15,898	+2.485%
2026-06-02	38.700000	38.759900	38.680000	38.7234	+0.022%	7,136	+2.264%
2026-06-01	38.640000	38.760000	38.640000	38.7150	+0.109%	17,519	+2.286%
2026-05-29	38.600000	38.730000	38.600000	38.6728	+0.189%	26,699	+2.398%
2026-05-28	38.650000	38.660000	38.600000	38.6000	+0.143%	5,022	+2.591%
2026-05-27	38.520000	38.580000	38.520000	38.5450	+0.091%	266,927	+2.737%
2026-05-26	38.560000	38.570000	38.500000	38.5100	+0.118%	12,122	+2.830%
2026-05-22	38.470000	38.490000	38.440000	38.4648	+0.101%	15,197	+2.951%
2026-05-21	38.346800	38.426000	38.320000	38.4260	+0.102%	6,256	+3.055%
2026-05-20	38.360000	38.420000	38.360000	38.3870	+0.463%	3,172	+3.160%
2026-05-19	38.210000	38.300000	38.200000	38.2100	-0.250%	8,811	+3.638%
2026-05-18	38.310000	38.320000	38.270000	38.3057	+0.054%	8,379	+3.379%
2026-05-15	38.270000	38.320000	38.270000	38.2850	-0.274%	4,322	+3.435%
2026-05-14	38.300000	38.450000	38.300000	38.3900	+0.143%	12,727	+3.152%
2026-05-13	38.270000	38.410000	38.270000	38.3350	+0.130%	8,380	+3.300%
2026-05-12	38.220000	38.285200	38.180000	38.2852	+0.014%	2,686	+3.434%
2026-05-11	38.290000	38.329400	38.270000	38.2800	+0.026%	17,946	+3.448%
2026-05-08	38.190000	38.291800	38.190000	38.2700	+0.249%	6,330	+3.475%
2026-05-07	38.290000	38.290000	38.140000	38.1750	-0.159%	17,790	+3.733%
2026-05-06	38.140000	38.260000	38.120000	38.2357	+0.485%	7,760	+3.568%
2026-05-05	38.010000	38.110000	38.010000	38.0512	+0.265%	4,465	+4.070%
2026-05-04	37.960000	38.020000	37.830000	37.9508	-0.165%	13,171	+4.346%
2026-05-01	38.000000	38.095000	38.000000	38.0135	+0.089%	21,644	+4.174%
2026-04-30	37.940000	37.990000	37.780000	37.9798	+0.436%	10,787	+4.266%
2026-04-29	37.760000	37.859900	37.760000	37.8150	-0.013%	5,115	+4.720%
2026-04-28	37.760000	37.820000	37.730000	37.8200	-0.158%	61,868	+4.707%
2026-04-27	37.820000	37.880000	37.800000	37.8800	+0.066%	3,342	+4.541%
2026-04-24	37.770000	37.855200	37.770000	37.8552	+0.248%	3,256	+4.609%
2026-04-23	37.710000	37.808600	37.710000	37.7615	-0.095%	19,940	+4.869%
2026-04-22	37.730000	37.819900	37.730000	37.7975	+0.427%	5,722	+4.769%
2026-04-21	37.790000	37.790000	37.636900	37.6369	-0.244%	5,044	+5.216%
2026-04-20	37.755000	37.760000	37.686700	37.7290	-0.093%	23,665	+4.959%
2026-04-17	37.651400	37.810000	37.651400	37.7640	+0.503%	12,961	+4.862%
2026-04-16	37.520000	37.575000	37.470000	37.5750	+0.095%	37,903	+5.389%
2026-04-15	37.436200	37.550000	37.410000	37.5395	+0.337%	10,746	+5.489%
2026-04-14	37.310000	37.450000	37.310000	37.4134	+0.516%	22,643	+5.844%
2026-04-13	37.090000	37.221500	37.000000	37.2215	+0.476%	62,795	+6.390%
2026-04-10	37.080000	37.130000	37.020000	37.0450	+0.068%	30,688	+6.897%
2026-04-09	36.890000	37.100000	36.890000	37.0200	+0.225%	67,850	+6.969%
2026-04-08	36.917000	36.974500	36.879800	36.9368	+1.152%	32,729	+7.210%
2026-04-07	36.370000	36.540000	36.370000	36.5160	+0.016%	8,680	+8.446%
2026-04-06	36.420000	36.510000	36.420000	36.5100	+0.169%	15,808	+8.463%
2026-04-02	36.270000	36.456000	36.255600	36.4483	-0.005%	52,666	+8.647%
2026-04-01	36.350000	36.530000	36.350000	36.4500	+0.413%	28,246	+8.642%
2026-03-31	35.960000	36.330000	35.960000	36.3000	+1.227%	33,008	+9.091%
2026-03-30	35.955000	36.000000	35.768300	35.8600	-0.139%	43,500	+10.429%
2026-03-27	36.000000	36.039900	35.869000	35.9100	-0.719%	16,883	+10.276%
2026-03-26	36.370000	36.375000	36.140000	36.1700	-0.795%	33,313	+9.483%
2026-03-25	36.420000	36.500000	36.420000	36.4600	+0.275%	19,813	+8.612%
2026-03-24	36.260000	36.415000	36.260000	36.3600	-0.192%	20,290	+8.911%
2026-03-23	36.439900	36.575000	36.375000	36.4300	+0.580%	134,676	+8.702%
2026-03-20	36.360000	36.360000	36.140000	36.2200	-0.713%	40,757	+9.332%
2026-03-19	36.410000	36.500000	36.355000	36.4800	-0.110%	11,029	+8.553%
2026-03-18	36.690000	36.690000	36.490000	36.5200	-0.680%	15,402	+8.434%
2026-03-17	36.800000	36.840000	36.723900	36.7700	+0.299%	45,319	+7.696%
2026-03-16	36.740000	36.740000	36.602500	36.6605	+0.467%	7,557	+8.018%
2026-03-13	36.680000	36.770000	36.450000	36.4900	-0.382%	16,702	+8.523%
2026-03-12	36.730000	36.730000	36.620000	36.6300	-0.732%	17,823	+8.108%
2026-03-11	36.850000	36.910000	36.750000	36.9000	0.000%	18,755	+7.317%
2026-03-10	36.890000	37.020200	36.835000	36.9000	-0.108%	14,112	+7.317%
2026-03-09	36.575000	36.970000	36.530000	36.9400	+0.367%	33,268	+7.201%
2026-03-06	36.705000	36.910000	36.660000	36.8050	-0.527%	42,630	+7.594%
2026-03-05	36.990000	37.020000	36.790000	37.0000	-0.189%	38,897	+7.027%
2026-03-04	36.990000	37.140000	36.950000	37.0700	+0.325%	17,129	+6.825%
2026-03-03	36.830000	37.020000	36.680000	36.9500	-0.485%	83,542	+7.172%
2026-03-02	37.040000	37.160000	37.001500	37.1300	-0.054%	7,421	+6.652%
2026-02-27	37.010000	37.150000	37.010000	37.1500	-0.134%	20,376	+6.595%
2026-02-26	37.260000	37.262000	37.070000	37.2000	-0.241%	33,693	+6.452%
2026-02-25	37.250000	37.290000	37.210000	37.2900	+0.485%	43,152	+6.195%
2026-02-24	36.980000	37.155000	36.980000	37.1100	+0.216%	39,870	+6.710%
2026-02-23	37.190000	37.190000	36.960000	37.0300	-0.430%	20,528	+6.940%
2026-02-20	36.990000	37.225000	36.990000	37.1900	+0.324%	32,570	+6.480%
2026-02-19	37.010000	37.090000	37.000000	37.0700	-0.162%	1,694,443	+6.825%
2026-02-18	37.080000	37.160000	37.020000	37.1300	+0.270%	48,703	+6.652%
2026-02-17	36.950000	37.080000	36.771600	37.0300	+0.149%	51,612	+6.940%
2026-02-13	36.880000	37.090000	36.880000	36.9750	+0.054%	33,315	+7.099%
2026-02-12	37.190000	37.290000	36.955000	36.9550	-0.739%	54,567	+7.157%
2026-02-11	37.360000	37.360000	37.140000	37.2300	-0.027%	40,263	+6.366%
2026-02-10	37.260000	37.329000	37.220000	37.2400	-0.205%	28,109	+6.337%
2026-02-09	37.130000	37.316500	37.130000	37.3165	+0.313%	29,067	+6.119%
2026-02-06	36.930000	37.240000	36.930000	37.2000	+1.005%	56,036	+6.452%
2026-02-05	36.900000	36.990000	36.797400	36.8300	-0.674%	28,068	+7.521%
2026-02-04	37.210000	37.210000	36.966300	37.0800	-0.256%	97,248	+6.796%
2026-02-03	37.330000	37.330000	37.020000	37.1750	-0.308%	158,196	+6.523%
2026-02-02	37.190000	37.330000	37.141000	37.2900	+0.134%	227,301	+6.195%
2026-01-30	37.170000	37.240000	37.150100	37.2400	+0.172%	199,528	+6.337%
2026-01-29	37.220000	37.220000	37.100000	37.1762	-0.037%	55,712	+6.520%
2026-01-28	37.210000	37.210000	37.110000	37.1900	+0.122%	14,908	+6.480%
2026-01-27	37.180000	37.180000	37.110000	37.1448	+0.094%	3,754	+6.610%
2026-01-26	37.090000	37.120000	37.090000	37.1100	+0.068%	2,721	+6.710%
2026-01-23	37.080000	37.120000	37.070000	37.0849	+0.081%	3,797	+6.782%
2026-01-22	37.085000	37.090000	37.040000	37.0550	+0.127%	7,853	+6.868%
2026-01-21	36.960000	37.070000	36.890000	37.0080	+0.593%	6,573	+7.004%
2026-01-20	36.850000	36.958000	36.790000	36.7900	-0.621%	7,752	+7.638%
2026-01-16	37.020000	37.040000	37.000000	37.0200	+0.081%	35,452	+6.969%
2026-01-15	37.050000	37.050000	36.990000	36.9900	+0.045%	1,461	+7.056%
2026-01-14	36.970000	36.973200	36.850000	36.9732	-0.018%	14,676	+7.105%
2026-01-13	37.010000	37.010000	36.965000	36.9800	-0.027%	26,569	+7.085%
2026-01-12	36.980000	37.001500	36.980000	36.9900	+0.028%	9,628	+7.056%
2026-01-09	36.930000	36.990000	36.930000	36.9798	+0.162%	3,309	+7.085%
2026-01-08	36.890000	36.930000	36.890000	36.9200	+0.068%	28,106	+7.259%
2026-01-07	36.900000	37.000000	36.895000	36.8950	-0.054%	34,747	+7.332%
2026-01-06	36.900000	36.979900	36.890000	36.9150	+0.122%	15,084	+7.273%
2026-01-05	36.810000	36.940000	36.810000	36.8700	+0.174%	22,907	+7.404%
2026-01-02	36.810000	36.810000	36.750000	36.8058	+0.056%	4,490	+7.592%
2025-12-31	36.820000	36.820000	36.760000	36.7851	-0.095%	38,267	+7.652%
2025-12-30	36.820000	36.899900	36.810000	36.8200	+0.054%	5,210	+7.550%
2025-12-29	36.750000	36.869900	36.750000	36.8000	-0.054%	1,928	+7.609%
2025-12-26	36.810000	36.850000	36.810000	36.8200	+0.054%	7,499	+7.550%
2025-12-24	36.770000	36.810000	36.770000	36.8000	+0.091%	2,187	+7.609%
2025-12-23	36.730000	36.800000	36.720000	36.7664	+0.154%	9,887	+7.707%
2025-12-22	36.670000	36.750000	36.670000	36.7100	+0.286%	6,423	+7.873%
2025-12-19	36.583600	36.610000	36.570000	36.6052	+0.426%	1,376	+8.181%
2025-12-18	36.488500	36.520000	36.440000	36.4500	+0.289%	5,405	+8.642%
2025-12-17	36.485000	36.490000	36.340000	36.3451	-0.397%	4,129	+8.956%
2025-12-16	36.500000	36.520000	36.435000	36.4900	-0.122%	3,623	+8.523%
2025-12-15	36.540000	36.559900	36.490000	36.5347	-0.097%	5,750	+8.390%
2025-12-12	36.560000	36.570000	36.450000	36.5700	0.000%	3,749	+8.285%
2025-12-11	36.510000	36.648900	36.510000	36.5700	+0.109%	2,719	+8.285%
2025-12-10	36.450000	36.530000	36.450000	36.5300	+0.174%	7,715	+8.404%
2025-12-09	36.490000	36.530000	36.450000	36.4664	+0.054%	13,137	+8.593%
2025-12-08	36.500000	36.500000	36.434000	36.4467	-0.173%	2,307	+8.652%
2025-12-05	36.513000	36.513000	36.470000	36.5100	+0.192%	7,909	+8.463%
2025-12-04	36.440000	36.440000	36.400000	36.4400	+0.082%	16,202	+8.672%
2025-12-03	36.350000	36.436000	36.350000	36.4100	+0.126%	3,268	+8.761%
2025-12-02	36.360000	36.390000	36.340000	36.3643	+0.122%	6,807	+8.898%
2025-12-01	36.330000	36.370000	36.300000	36.3200	-0.083%	13,312	+9.031%
2025-11-28	36.348400	36.350000	36.300000	36.3500	+0.179%	3,228	+8.941%
2025-11-26	36.230000	36.330000	36.230000	36.2850	+0.230%	15,551	+9.136%
2025-11-25	35.990000	36.201600	35.990000	36.2016	+0.504%	14,985	+9.387%
2025-11-24	35.850000	36.041200	35.850000	36.0200	+0.769%	36,453	+9.939%
2025-11-21	35.550000	35.830000	35.530000	35.7452	+0.662%	11,967	+10.784%
2025-11-20	36.050000	36.110000	35.500000	35.5100	-0.831%	5,771	+11.518%
2025-11-19	35.810000	35.900000	35.750000	35.8074	+0.245%	7,105	+10.592%
2025-11-18	35.660000	35.841000	35.645000	35.7200	-0.335%	3,613	+10.862%
2025-11-17	35.970000	36.020000	35.780000	35.8400	-0.389%	7,678	+10.491%
2025-11-14	35.860000	36.066800	35.860000	35.9800	+0.083%	18,294	+10.061%
2025-11-13	36.110000	36.144500	35.950000	35.9500	-0.663%	99,917	+10.153%
2025-11-12	36.230000	36.230000	36.161800	36.1900	-0.041%	4,772	+9.422%
2025-11-11	36.130000	36.204900	36.130000	36.2049	+0.124%	1,775	+9.377%
2025-11-10	36.110000	36.181000	36.070000	36.1600	+0.668%	5,888	+9.513%
2025-11-07	35.737500	35.920000	35.725000	35.9200	+0.084%	21,873	+10.245%
2025-11-06	36.040000	36.040000	35.870000	35.8900	-0.609%	4,881	+10.337%
2025-11-05	36.020000	36.130000	36.010000	36.1100	+0.222%	11,776	+9.665%
2025-11-04	36.020000	36.065000	35.970000	36.0300	-0.277%	13,608	+9.908%
2025-11-03	36.160000	36.160000	36.070000	36.1300	+0.166%	17,848	+9.604%
2025-10-31	36.140000	36.140000	36.040000	36.0700	-0.028%	116,841	+9.787%
2025-10-30	36.120000	36.151000	36.040000	36.0800	-0.291%	9,457	+9.756%
2025-10-29	36.180000	36.210000	36.130000	36.1852	-0.013%	2,776	+9.437%
2025-10-28	36.200600	36.220000	36.170000	36.1900	+0.055%	15,691	+9.422%
2025-10-27	36.160100	36.210000	36.160000	36.1700	+0.277%	11,770	+9.483%
2025-10-24	36.060000	36.095200	36.050000	36.0700	+0.334%	8,911	+9.787%
2025-10-23	35.920000	35.990000	35.920000	35.9500	+0.223%	1,955	+10.153%
2025-10-22	35.940000	35.940000	35.810000	35.8700	-0.167%	21,742	+10.399%
2025-10-21	35.940000	35.970000	35.930000	35.9300	-0.056%	11,327	+10.214%
2025-10-20	35.820000	35.950000	35.820000	35.9500	+0.616%	20,283	+10.153%
2025-10-17	35.620000	35.770000	35.590000	35.7300	+0.277%	7,675	+10.831%
2025-10-16	35.780000	35.818400	35.560000	35.6312	-0.277%	15,738	+11.139%
2025-10-15	35.780000	35.875000	35.640000	35.7300	+0.140%	9,209	+10.831%
2025-10-14	35.560000	35.779900	35.480000	35.6800	-0.084%	14,353	+10.987%
2025-10-13	35.675000	35.750000	35.645000	35.7100	+0.790%	37,013	+10.893%
2025-10-10	35.900000	35.942500	35.430000	35.4300	-1.302%	5,759	+11.770%
2025-10-09	35.861900	35.919500	35.820100	35.8975	-0.007%	10,247	+10.314%
2025-10-08	35.870000	35.920000	35.870000	35.9000	+0.223%	9,520	+10.306%
2025-10-07	35.890000	35.890000	35.810000	35.8200	-0.251%	7,525	+10.553%
2025-10-06	35.910000	35.922600	35.860000	35.9100	+0.251%	32,880	+10.276%
2025-10-03	35.860000	35.910000	35.780100	35.8200	0.000%	89,756	+10.553%
2025-10-02	35.840000	35.899900	35.800000	35.8200	-0.056%	15,345	+10.553%
2025-10-01	35.730000	35.870000	35.730000	35.8400	+0.140%	25,779	+10.491%
2025-09-30	35.725200	35.800000	35.710000	35.7900	+0.056%	93,429	+10.645%
2025-09-29	35.760000	35.780000	35.710000	35.7700	+0.252%	23,273	+10.707%
2025-09-26	35.680000	35.708447	35.610000	35.6800	+0.253%	24,718	+10.987%
2025-09-25	35.600000	35.670000	35.530000	35.5900	-0.168%	21,754	+11.267%
2025-09-24	35.684300	35.684300	35.610000	35.6500	-0.028%	4,294	+11.080%
2025-09-23	35.740000	35.750000	35.650000	35.6600	-0.252%	5,992	+11.049%
2025-09-22	35.680000	35.763000	35.680000	35.7500	+0.196%	24,217	+10.769%
2025-09-19	35.670000	35.710000	35.646500	35.6800	+0.126%	30,841	+10.987%
2025-09-18	35.611000	35.730000	35.580000	35.6350	+0.183%	29,752	+11.127%
2025-09-17	35.560000	35.614600	35.482500	35.5700	0.000%	16,215	+11.330%
2025-09-16	35.680000	35.680000	35.570000	35.5700	0.000%	29,267	+11.330%
2025-09-15	35.610000	35.635000	35.570000	35.5700	+0.113%	12,778	+11.330%
2025-09-12	35.540000	35.590872	35.530000	35.5300	0.000%	1,700,432	+11.455%
2025-09-11	35.480000	35.620000	35.480000	35.5300	+0.339%	20,703	+11.455%
2025-09-10	35.410000	35.485400	35.380000	35.4100	+0.113%	22,153	+11.833%
2025-09-09	35.330000	35.410000	35.293800	35.3700	+0.142%	16,261	+11.959%
2025-09-08	35.310000	35.370000	35.290000	35.3200	+0.227%	15,332	+12.118%
2025-09-05	35.405000	35.405000	35.200000	35.2400	-0.299%	43,771	+12.372%
2025-09-04	35.210000	35.345800	35.210000	35.3458	+0.586%	31,245	+12.036%
2025-09-03	35.110000	35.172500	35.054500	35.1400	+0.257%	145,301	+12.692%
2025-09-02	34.950000	35.060000	34.920000	35.0500	-0.373%	55,697	+12.981%
2025-08-29	35.140000	35.229900	35.130000	35.1811	-0.195%	16,830	+12.560%
2025-08-28	35.190000	35.300000	35.180000	35.2500	+0.029%	8,248	+12.340%
2025-08-27	35.150000	35.270000	35.150000	35.2399	+0.170%	35,300	+12.373%
2025-08-26	35.080000	35.209900	35.080000	35.1800	+0.228%	9,313	+12.564%
2025-08-25	35.140000	35.219900	35.090000	35.1000	-0.142%	21,420	+12.821%
2025-08-22	35.140000	35.231300	35.140000	35.1500	+0.710%	19,125	+12.660%
2025-08-21	34.870000	35.000000	34.860000	34.9021	-0.194%	76,477	+13.460%
2025-08-20	34.880670	35.020000	34.830700	34.9700	-0.114%	72,862	+13.240%
2025-08-19	35.100000	35.140000	34.960100	35.0100	-0.285%	13,049	+13.111%
2025-08-18	35.080000	35.170000	35.070000	35.1100	-0.002%	7,820	+12.788%
2025-08-15	35.110000	35.140000	35.070100	35.1106	-0.197%	14,179	+12.786%
2025-08-14	35.090000	35.186200	35.070000	35.1800	+0.142%	6,104	+12.564%
2025-08-13	35.130000	35.255000	35.070000	35.1300	+0.200%	42,072	+12.724%
2025-08-12	34.910100	35.129400	34.910000	35.0600	+0.507%	31,584	+12.949%
2025-08-11	35.000000	35.000000	34.870100	34.8831	+0.009%	13,051	+13.522%
2025-08-08	34.840000	34.950000	34.840000	34.8800	+0.274%	26,517	+13.532%
2025-08-07	34.800000	34.800000	34.690000	34.7847	+0.042%	3,970	+13.843%
2025-08-06	34.690000	34.859900	34.640000	34.7700	+0.404%	20,825	+13.891%
2025-08-05	34.740000	34.750000	34.620000	34.6300	-0.356%	12,716	+14.352%
2025-08-04	34.720000	34.753700	34.670000	34.7537	+0.852%	19,258	+13.945%
2025-08-01	34.580000	34.580000	34.370000	34.4600	-0.844%	76,408	+14.916%
2025-07-31	34.920000	34.970000	34.750000	34.7534	-0.175%	15,907	+13.946%
2025-07-30	34.820000	34.929900	34.720100	34.8144	-0.077%	4,441	+13.746%
2025-07-29	34.896900	34.896900	34.820000	34.8414	-0.036%	4,009	+13.658%
2025-07-28	34.860000	34.869900	34.820000	34.8538	-0.040%	21,837	+13.617%
2025-07-25	34.820000	34.910000	34.800000	34.8677	+0.147%	29,267	+13.572%
2025-07-24	34.780000	34.870000	34.770700	34.8164	+0.153%	6,820	+13.740%
2025-07-23	34.650000	34.780000	34.640100	34.7633	+0.346%	3,621	+13.913%
2025-07-22	34.550000	34.660000	34.550000	34.6434	+0.062%	11,005	+14.307%
2025-07-21	34.620000	34.699900	34.610000	34.6218	+0.102%	5,295	+14.379%
2025-07-18	34.600000	34.660000	34.540000	34.5865	+0.048%	52,160	+14.496%
2025-07-17	34.460000	34.680000	34.460000	34.5700	+0.319%	66,920	+14.550%
2025-07-16	34.440000	34.480000	34.348900	34.4600	+0.174%	17,015	+14.916%
2025-07-15	34.490000	34.539900	34.400000	34.4000	-0.290%	11,336	+15.116%
2025-07-14	34.500000	34.500000	34.400000	34.5000	+0.232%	34,630	+14.783%
2025-07-11	34.400000	34.477900	34.400000	34.4200	-0.218%	7,515	+15.049%
2025-07-10	34.430000	34.539900	34.420000	34.4951	+0.189%	22,363	+14.799%
2025-07-09	34.390000	34.480000	34.360100	34.4300	+0.217%	11,498	+15.016%
2025-07-08	34.340000	34.380000	34.320000	34.3554	+0.103%	9,859	+15.266%
2025-07-07	34.370000	34.447300	34.280000	34.3200	-0.435%	143,454	+15.385%
2025-07-03	34.350000	34.490200	34.350000	34.4700	+0.320%	101,572	+14.883%
2025-07-02	34.250000	34.394700	34.250000	34.3600	+0.292%	5,855	+15.250%
2025-07-01	34.210000	34.310000	34.210000	34.2600	-0.148%	14,199	+15.587%
2025-06-30	34.240000	34.310700	34.190700	34.3107	+0.382%	36,597	+15.416%
2025-06-27	34.210000	34.240000	34.090000	34.1800	+0.059%	24,324	+15.857%
2025-06-26	34.030000	34.170000	34.030000	34.1600	+0.382%	18,314	+15.925%
2025-06-25	34.010000	34.480000	33.920900	34.0300	+0.265%	18,924	+16.368%
2025-06-24	33.940000	34.040000	33.865800	33.9400	+0.623%	21,667	+16.676%
2025-06-23	33.570000	33.770000	33.570000	33.7300	+0.493%	8,741	+17.403%
2025-06-20	33.700000	33.700000	33.540000	33.5644	-0.017%	2,652	+17.982%
2025-06-18	33.560100	33.749000	33.560100	33.5700	-0.030%	8,292	+17.962%
2025-06-17	33.718600	33.730000	33.550000	33.5800	-0.482%	13,489	+17.927%
2025-06-16	33.760000	33.809900	33.690100	33.7428	+0.575%	4,441	+17.358%
2025-06-13	33.600000	33.720000	33.520000	33.5500	-0.828%	12,600	+18.033%
2025-06-12	33.710000	33.849900	33.690000	33.8300	+0.505%	30,698	+17.056%
2025-06-11	33.750000	33.796600	33.630000	33.6600	-0.209%	10,177	+17.647%
2025-06-10	33.710000	33.780000	33.660100	33.7306	+0.091%	10,446	+17.401%
2025-06-09	33.680000	33.730000	33.610400	33.7000	+0.268%	34,894	+17.507%
2025-06-06	33.640000	33.699900	33.610000	33.6100	+0.179%	16,802	+17.822%
2025-06-05	33.550000	33.660000	33.440100	33.5500	-0.179%	45,998	+18.033%
2025-06-04	33.540000	33.630000	33.530000	33.6100	+0.060%	19,251	+17.822%
2025-06-03	33.390000	33.600000	33.390000	33.5900	+0.359%	40,240	+17.892%
2025-06-02	33.350000	33.479900	33.240100	33.4700	+0.180%	46,944	+18.315%
2025-05-30	33.300000	33.410000	33.210000	33.4100	-0.090%	21,886	+18.527%
2025-05-29	33.500000	33.500000	33.250000	33.4400	+0.330%	9,180	+18.421%
2025-05-28	33.297100	33.368500	33.290000	33.3300	-0.030%	6,792	+18.812%
2025-05-27	33.215000	33.410000	33.215000	33.3400	+0.877%	10,970	+18.776%
2025-05-23	33.040000	33.130000	32.990000	33.0500	-0.121%	15,443	+19.818%
2025-05-22	33.220000	33.330000	33.090000	33.0900	-0.121%	38,593	+19.674%
2025-05-21	33.280000	33.420000	33.100000	33.1300	-0.808%	38,271	+19.529%
2025-05-20	33.380100	33.490000	33.330000	33.4000	-0.209%	118,206	+18.563%
2025-05-19	33.265000	33.520000	33.265000	33.4700	-0.149%	14,629	+18.315%
2025-05-16	33.409900	33.520000	33.355900	33.5200	+0.269%	23,237	+18.138%
2025-05-15	33.250000	33.430000	33.205000	33.4300	+0.390%	39,464	+18.456%
2025-05-14	33.260000	33.320000	33.192500	33.3000	-0.030%	29,577	+18.919%
2025-05-13	33.150000	33.320000	33.123300	33.3100	+0.726%	30,617	+18.883%
2025-05-12	33.040000	33.180000	32.950100	33.0700	+1.317%	84,230	+19.746%
2025-05-09	32.630000	32.710000	32.580000	32.6400	-0.122%	104,485	+21.324%
2025-05-08	32.630000	32.808100	32.580000	32.6800	+0.307%	65,472	+21.175%
2025-05-07	32.498700	32.609900	32.390000	32.5800	+0.246%	13,601	+21.547%
2025-05-06	32.454500	32.580000	32.440000	32.5000	-0.398%	26,839	+21.846%
2025-05-05	32.640000	32.700000	32.540100	32.6300	-0.290%	7,575	+21.361%
2025-05-02	32.660000	32.759900	32.660000	32.7250	+0.754%	38,645	+21.008%
2025-05-01	32.530000	32.640000	32.470100	32.4800	+0.278%	21,491	+21.921%
2025-04-30	31.952100	32.390000	31.952100	32.3900	+0.093%	39,842	+22.260%
2025-04-29	32.240000	32.710000	32.185000	32.3600	+0.341%	29,768	+22.373%
2025-04-28	32.250000	32.330000	32.100000	32.2500	+0.062%	14,012	+22.791%
2025-04-25	32.099900	32.249000	32.090000	32.2300	+0.249%	74,593	+22.867%
2025-04-24	31.930000	32.210000	31.810000	32.1500	+0.847%	66,227	+23.173%
2025-04-23	32.000000	32.080000	31.780000	31.8800	+0.759%	32,046	+24.216%
2025-04-22	31.460000	31.650000	31.430900	31.6400	+1.022%	10,774	+25.158%
2025-04-21	31.430000	31.470000	31.160100	31.3200	-0.698%	27,450	+26.437%
2025-04-17	31.658700	31.840000	31.540000	31.5400	-0.158%	52,858	+25.555%
2025-04-16	31.802900	31.802900	31.430000	31.5900	-0.847%	35,730	+25.356%
2025-04-15	31.980000	32.049900	31.835900	31.8600	+0.031%	61,170	+24.294%
2025-04-14	32.020000	32.070000	31.830100	31.8500	+0.110%	40,756	+24.333%
2025-04-11	31.550000	31.850000	31.390000	31.8150	+0.553%	35,217	+24.470%
2025-04-10	31.760000	31.770000	31.290000	31.6400	-1.001%	66,268	+25.158%
2025-04-09	30.770000	32.090000	30.770000	31.9600	+3.430%	353,457	+23.905%
2025-04-08	31.470000	31.520000	30.750000	30.9000	-0.771%	94,872	+28.155%
2025-04-07	31.110000	31.440000	30.760000	31.1400	+0.129%	190,889	+27.168%
2025-04-04	31.400000	31.549900	31.040100	31.1000	-2.109%	1,051,624	+27.331%
2025-04-03	32.080000	32.170000	31.770000	31.7700	-2.276%	149,999	+24.646%
2025-04-02	32.230000	32.620000	32.230000	32.5100	+0.123%	117,090	+21.809%
2025-04-01	32.380000	32.550000	32.240000	32.4700	+0.247%	25,592	+21.959%

.dark-mode .qrTJ6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrTJ6r{ color: #333333; background-color: white; border: 2px solid #333333; }UFEBInnovator U.S. Equity Ultra Buffer ETF - Februarystock BATS ETF

UFEB
Innovator U.S. Equity Ultra Buffer ETF - February
stock BATS ETF