Dark

TMAR
FT Vest Emerging Markets Buffer ETF - March
stock BATS ETF

At Close

May 16, 2025 3:59:30 PM EDT

20.19USD-0.737%(-0.15)3,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	20.2100	20.4078	20.2100	20.4078	+1.079%	3,300	0.000%
2025-05-16	20.3200	20.3700	20.1900	20.1900	-0.737%	8,316	+1.079%
2025-05-15	20.3500	20.3650	20.3400	20.3400	-0.058%	23,338	+0.333%
2025-05-14	20.3000	20.3518	20.2400	20.3518	+0.409%	5,045	+0.275%
2025-05-13	20.1800	20.3800	20.1200	20.2688	-0.062%	6,450	+0.686%
2025-05-12	20.1400	20.2813	20.0800	20.2813	+1.439%	5,148	+0.624%
2025-05-09	20.0400	20.0700	19.9300	19.9935	+0.470%	7,057	+2.072%
2025-05-08	19.9300	20.0100	19.8600	19.9000	-0.110%	6,855	+2.552%
2025-05-07	19.9400	19.9700	19.9100	19.9220	-0.497%	3,922	+2.439%
2025-05-06	20.0400	20.1000	20.0100	20.0215	-0.098%	13,350	+1.929%
2025-05-05	20.2200	20.2200	20.0412	20.0412	+0.369%	7,137	+1.829%
2025-05-02	19.8600	20.0600	19.8600	19.9675	+1.335%	16,584	+2.205%
2025-05-01	19.5900	19.7400	19.5900	19.7044	+0.151%	8,600	+3.570%
2025-04-30	19.4600	19.6747	19.4300	19.6747	-0.118%	15,034	+3.726%
2025-04-29	19.5600	19.7500	19.5600	19.6980	+0.308%	5,328	+3.603%
2025-04-28	19.6700	19.6700	19.5900	19.6375	+0.375%	400	+3.923%
2025-04-25	19.5800	19.6000	19.5500	19.5642	+0.095%	13,900	+4.312%
2025-04-24	19.5457	19.5457	19.5457	19.5457	+0.635%	0	+4.411%
2025-04-23	19.4223	19.4223	19.4223	19.4223	+0.786%	0	+5.074%
2025-04-22	19.2900	19.2900	19.2709	19.2709	+1.046%	100	+5.900%
2025-04-21	19.0715	19.0715	19.0715	19.0715	+0.278%	90	+7.007%
2025-04-17	19.1600	19.1800	19.0186	19.0186	+0.295%	3,692	+7.304%
2025-04-16	18.9626	18.9626	18.9626	18.9626	-0.875%	0	+7.621%
2025-04-15	19.1300	19.1300	19.1300	19.1300	-0.002%	0	+6.680%
2025-04-14	19.1600	19.1600	19.1303	19.1303	+0.951%	200	+6.678%
2025-04-11	18.8500	18.9600	18.8500	18.9500	+1.980%	1,000	+7.693%
2025-04-10	18.5700	18.5820	18.5700	18.5820	-1.069%	834	+9.826%
2025-04-09	18.0505	18.7827	18.0505	18.7827	+4.552%	2,000	+8.652%
2025-04-08	18.4500	18.4500	17.9650	17.9650	-1.374%	396	+13.598%
2025-04-07	18.2153	18.2153	18.2153	18.2153	-2.587%	29	+12.037%
2025-04-04	18.6991	18.6991	18.6991	18.6991	-3.639%	1	+9.138%
2025-04-03	19.4264	19.4800	19.4052	19.4052	-1.258%	1,233	+5.167%
2025-04-02	19.5900	19.7000	19.5300	19.6524	-0.378%	4,410	+3.844%
2025-04-01	19.4500	19.7600	19.3100	19.7270	+0.443%	12,950	+3.451%
2025-03-31	19.4700	19.7400	19.4700	19.6400	-0.255%	978	+3.909%
2025-03-28	19.8800	19.8800	19.6900	19.6902	-1.278%	10,289	+3.644%
2025-03-27	19.8600	19.9450	19.8600	19.9450	+0.656%	15,560	+2.320%
2025-03-26	19.7800	19.9300	19.7200	19.8150	-0.113%	33,796	+2.992%
2025-03-25	19.8900	19.9200	19.8374	19.8374	-0.501%	15,319	+2.875%
2025-03-24	19.7200	19.9700	19.6000	19.9372	+9,393.905%	24,438	+2.360%
2004-12-16	0.2100	0.2300	0.2000	0.2100	+5.000%	1,059,972	+9,618.000%
2004-12-15	0.2400	0.2400	0.2000	0.2000	-4.762%	1,843,079	+10,103.900%
2004-12-14	0.1700	0.2200	0.1700	0.2100	+23.529%	3,941,653	+9,618.000%
2004-12-13	0.1800	0.2000	0.1600	0.1700	-15.000%	3,318,264	+11,904.588%
2004-12-10	0.2200	0.2400	0.1896	0.2000	-27.273%	3,664,932	+10,103.900%
2004-12-09	0.2900	0.2900	0.2700	0.2750	-1.786%	352,114	+7,321.018%
2004-12-08	0.2900	0.3100	0.2700	0.2800	-6.667%	645,696	+7,188.500%
2004-12-07	0.3200	0.3300	0.2900	0.3000	-3.226%	1,014,325	+6,702.600%
2004-12-06	0.2900	0.3300	0.2800	0.3100	+6.897%	1,723,249	+6,483.161%
2004-12-03	0.3000	0.3300	0.2600	0.2900	-17.143%	4,963,749	+6,937.172%
2004-12-02	0.4500	0.4700	0.3400	0.3500	-16.667%	3,764,607	+5,730.800%
2004-12-01	0.3900	0.4700	0.3590	0.4200	+20.000%	3,505,526	+4,759.000%
2004-11-30	0.3100	0.3600	0.3000	0.3500	+12.903%	3,716,446	+5,730.800%
2004-11-29	0.2550	0.3200	0.2500	0.3100	+24.000%	2,334,416	+6,483.161%
2004-11-26	0.2400	0.2600	0.2300	0.2500	+4.167%	963,413	+8,063.120%
2004-11-24	0.2300	0.2500	0.2300	0.2400	0.000%	449,443	+8,403.250%
2004-11-23	0.2600	0.2600	0.2300	0.2400	0.000%	1,185,602	+8,403.250%
2004-11-22	0.1900	0.2700	0.1900	0.2400	+14.286%	1,764,012	+8,403.250%
2004-11-19	0.2100	0.2200	0.1900	0.2100	+5.000%	641,369	+9,618.000%
2004-11-18	0.2000	0.2200	0.1800	0.2000	0.000%	1,234,390	+10,103.900%
2004-11-17	0.1800	0.2200	0.1700	0.2000	+11.111%	2,150,546	+10,103.900%
2004-11-16	0.1400	0.2200	0.1300	0.1800	+38.462%	3,805,416	+11,237.667%
2004-11-15	0.1300	0.1400	0.1300	0.1300	0.000%	95,951	+15,598.308%
2004-11-12	0.1600	0.1600	0.1290	0.1300	-13.333%	534,341	+15,598.308%
2004-11-11	0.1300	0.1510	0.1200	0.1500	+25.000%	566,959	+13,505.200%
2004-11-10	0.1200	0.1300	0.1200	0.1200	-7.692%	364,789	+16,906.500%
2004-11-09	0.1300	0.1400	0.1200	0.1300	0.000%	763,259	+15,598.308%
2004-11-08	0.1200	0.1300	0.1199	0.1300	0.000%	303,782	+15,598.308%
2004-11-05	0.1110	0.1300	0.1000	0.1300	+16.071%	947,236	+15,598.308%
2004-11-04	0.1110	0.1200	0.1100	0.1120	-6.667%	323,729	+18,121.250%
2004-11-03	0.1200	0.1300	0.1190	0.1200	+4.348%	320,680	+16,906.500%
2004-11-02	0.1100	0.1200	0.1100	0.1150	+4.545%	156,698	+17,645.913%
2004-11-01	0.1200	0.1200	0.1100	0.1100	-8.333%	250,132	+18,452.545%
2004-10-29	0.1100	0.1200	0.1100	0.1200	+9.091%	91,443	+16,906.500%
2004-10-28	0.1200	0.1200	0.1100	0.1100	-8.333%	252,758	+18,452.545%
2004-10-27	0.1300	0.1300	0.1100	0.1200	-7.692%	327,434	+16,906.500%
2004-10-26	0.1300	0.1300	0.1200	0.1300	0.000%	205,609	+15,598.308%
2004-10-25	0.1300	0.1400	0.1200	0.1300	+8.333%	540,654	+15,598.308%
2004-10-22	0.1300	0.1301	0.1200	0.1200	0.000%	810,700	+16,906.500%
2004-10-21	0.1300	0.1300	0.1200	0.1200	0.000%	155,363	+16,906.500%
2004-10-20	0.1400	0.1400	0.1200	0.1200	-8.397%	351,287	+16,906.500%
2004-10-19	0.1400	0.1400	0.1300	0.1310	0.000%	178,388	+15,478.473%
2004-10-18	0.1400	0.1400	0.1300	0.1310	0.000%	96,071	+15,478.473%
2004-10-15	0.1390	0.1400	0.1300	0.1310	-6.429%	170,816	+15,478.473%
2004-10-14	0.1400	0.1490	0.1290	0.1400	+6.061%	301,841	+14,477.000%
2004-10-13	0.1400	0.1510	0.1300	0.1320	-12.000%	515,613	+15,360.455%
2004-10-12	0.1400	0.1500	0.1300	0.1500	+7.143%	442,750	+13,505.200%
2004-10-11	0.1200	0.1400	0.1200	0.1400	+7.692%	378,573	+14,477.000%
2004-10-08	0.1300	0.1400	0.1100	0.1300	0.000%	275,051	+15,598.308%
2004-10-07	0.1400	0.1400	0.1000	0.1300	-7.143%	807,469	+15,598.308%
2004-10-06	0.1400	0.1500	0.1300	0.1400	+4.478%	268,955	+14,477.000%
2004-10-05	0.1400	0.1500	0.1340	0.1340	-4.965%	408,616	+15,129.701%
2004-10-04	0.1600	0.1600	0.1300	0.1410	+0.714%	507,667	+14,373.617%
2004-10-01	0.1500	0.1600	0.1400	0.1400	-6.667%	223,385	+14,477.000%
2004-09-30	0.1500	0.1600	0.1490	0.1500	-1.961%	280,262	+13,505.200%
2004-09-29	0.1600	0.1600	0.1490	0.1530	+2.000%	206,150	+13,238.431%
2004-09-28	0.1700	0.1700	0.1490	0.1500	-6.250%	516,990	+13,505.200%
2004-09-27	0.1800	0.1800	0.1600	0.1600	-0.621%	444,944	+12,654.875%
2004-09-24	0.1400	0.1810	0.1400	0.1610	+15.000%	1,039,157	+12,575.652%
2004-09-23	0.1400	0.1550	0.1400	0.1400	0.000%	415,502	+14,477.000%
2004-09-22	0.1400	0.1600	0.1000	0.1400	-13.043%	3,322,770	+14,477.000%
2004-09-21	0.1900	0.1900	0.1500	0.1610	-14.815%	1,892,595	+12,575.652%
2004-09-20	0.1900	0.2000	0.1800	0.1890	-0.526%	1,119,690	+10,697.778%
2004-09-17	0.1900	0.2000	0.1890	0.1900	0.000%	581,086	+10,640.947%
2004-09-16	0.1890	0.2100	0.1800	0.1900	0.000%	968,728	+10,640.947%
2004-09-15	0.2090	0.2200	0.1800	0.1900	-9.524%	2,175,133	+10,640.947%
2004-09-14	0.2200	0.2200	0.2090	0.2100	-0.943%	1,208,037	+9,618.000%
2004-09-13	0.2000	0.2200	0.2000	0.2120	+4.950%	2,330,525	+9,526.321%
2004-09-10	0.2200	0.2310	0.1800	0.2020	-22.605%	9,135,068	+10,002.871%
2004-09-09	0.2900	0.2900	0.2600	0.2610	-6.786%	676,825	+7,719.080%
2004-09-08	0.2700	0.2900	0.2700	0.2800	0.000%	743,434	+7,188.500%
2004-09-07	0.3210	0.3300	0.2800	0.2800	-9.677%	1,331,167	+7,188.500%
2004-09-03	0.2810	0.3500	0.2700	0.3100	+10.714%	5,307,756	+6,483.161%
2004-09-02	0.2600	0.2800	0.2600	0.2800	+12.000%	498,652	+7,188.500%
2004-09-01	0.2700	0.2700	0.2490	0.2500	-3.846%	722,934	+8,063.120%
2004-08-31	0.2800	0.2800	0.2500	0.2600	-7.143%	579,405	+7,749.154%
2004-08-30	0.2600	0.2800	0.2600	0.2800	+3.704%	505,382	+7,188.500%
2004-08-27	0.2600	0.3010	0.2500	0.2700	+8.000%	1,305,476	+7,458.444%
2004-08-26	0.2900	0.3200	0.2450	0.2500	-16.667%	1,721,708	+8,063.120%
2004-08-25	0.2300	0.3300	0.2300	0.3000	+36.364%	6,670,492	+6,702.600%
2004-08-24	0.2100	0.2300	0.2000	0.2200	+4.762%	835,127	+9,176.273%
2004-08-23	0.2000	0.2100	0.1920	0.2100	+5.000%	439,963	+9,618.000%
2004-08-20	0.2100	0.2300	0.2000	0.2000	-9.091%	962,937	+10,103.900%
2004-08-19	0.2300	0.2300	0.2100	0.2200	-4.348%	2,782,397	+9,176.273%
2004-08-18	0.2200	0.2400	0.1990	0.2300	-11.538%	2,582,835	+8,772.957%
2004-08-17	0.2600	0.2700	0.2500	0.2600	0.000%	380,418	+7,749.154%
2004-08-16	0.2400	0.2690	0.2300	0.2600	+4.000%	313,301	+7,749.154%
2004-08-13	0.2500	0.2500	0.2390	0.2500	0.000%	327,626	+8,063.120%
2004-08-12	0.2400	0.2600	0.2400	0.2500	-0.398%	81,082	+8,063.120%
2004-08-11	0.2510	0.2700	0.2500	0.2510	-3.462%	160,432	+8,030.598%
2004-08-10	0.2500	0.2700	0.2500	0.2600	-3.704%	681,959	+7,749.154%
2004-08-09	0.2600	0.2700	0.2510	0.2700	+0.372%	97,445	+7,458.444%
2004-08-06	0.2700	0.2700	0.2500	0.2690	+3.462%	82,536	+7,486.543%
2004-08-05	0.2800	0.2800	0.2500	0.2600	-7.143%	759,093	+7,749.154%
2004-08-04	0.2700	0.2900	0.2700	0.2800	0.000%	203,460	+7,188.500%
2004-08-03	0.3000	0.3100	0.2700	0.2800	-3.448%	665,022	+7,188.500%
2004-08-02	0.3000	0.3100	0.2800	0.2900	-6.452%	429,833	+6,937.172%
2004-07-30	0.3400	0.3500	0.3000	0.3100	-8.824%	756,556	+6,483.161%
2004-07-29	0.2800	0.3400	0.2800	0.3400	+21.864%	2,017,768	+5,902.294%
2004-07-28	0.2500	0.2800	0.2490	0.2790	+11.600%	686,574	+7,214.624%
2004-07-27	0.2600	0.2700	0.2400	0.2500	-7.063%	854,528	+8,063.120%
2004-07-26	0.2600	0.2720	0.2590	0.2690	-3.929%	361,434	+7,486.543%
2004-07-23	0.2900	0.2900	0.2590	0.2800	-3.448%	644,236	+7,188.500%
2004-07-22	0.3000	0.3100	0.2700	0.2900	-0.344%	514,223	+6,937.172%
2004-07-21	0.3000	0.3200	0.2910	0.2910	-3.000%	802,246	+6,912.990%
2004-07-20	0.3100	0.3500	0.2900	0.3000	-6.250%	497,453	+6,702.600%
2004-07-19	0.3200	0.3300	0.2900	0.3200	0.000%	977,355	+6,277.438%
2004-07-16	0.3300	0.3500	0.3200	0.3200	-5.882%	445,477	+6,277.438%
2004-07-15	0.3400	0.3500	0.3200	0.3400	0.000%	1,376,404	+5,902.294%
2004-07-14	0.3100	0.3400	0.3000	0.3400	+13.333%	692,549	+5,902.294%
2004-07-13	0.3400	0.3400	0.3000	0.3000	-9.091%	928,262	+6,702.600%
2004-07-12	0.3500	0.3500	0.3300	0.3300	-4.624%	410,449	+6,084.182%
2004-07-09	0.3600	0.3610	0.3400	0.3460	-1.143%	498,017	+5,798.208%
2004-07-08	0.3500	0.3900	0.3300	0.3500	+2.639%	1,215,576	+5,730.800%
2004-07-07	0.3700	0.3900	0.3400	0.3410	-7.838%	796,240	+5,884.692%
2004-07-06	0.3700	0.4000	0.3300	0.3700	0.000%	1,578,735	+5,415.622%
2004-07-02	0.4200	0.4200	0.3690	0.3700	-11.905%	3,842,290	+5,415.622%
2004-07-01	0.4600	0.4600	0.4000	0.4200	-6.667%	4,232,885	+4,759.000%
2004-06-30	0.4600	0.5000	0.4290	0.4500	+7.399%	10,245,040	+4,435.067%
2004-06-29	0.3300	0.4980	0.3300	0.4190	+42.034%	22,337,142	+4,770.597%
2004-06-28	0.2800	0.3000	0.2800	0.2950	+5.357%	1,491,387	+6,817.898%
2004-06-25	0.2700	0.2800	0.2610	0.2800	+3.704%	668,672	+7,188.500%
2004-06-24	0.2800	0.3000	0.2700	0.2700	-3.571%	546,146	+7,458.444%
2004-06-23	0.2700	0.2900	0.2600	0.2800	+3.704%	671,001	+7,188.500%
2004-06-22	0.2700	0.2900	0.2640	0.2700	0.000%	886,025	+7,458.444%
2004-06-21	0.2700	0.3000	0.2600	0.2700	+3.846%	1,808,274	+7,458.444%
2004-06-18	0.2600	0.2900	0.2600	0.2600	-3.704%	905,603	+7,749.154%
2004-06-17	0.2800	0.2900	0.2600	0.2700	-3.571%	1,220,431	+7,458.444%
2004-06-16	0.2600	0.3100	0.2300	0.2800	-24.324%	6,122,848	+7,188.500%
2004-06-15	0.3800	0.4100	0.3600	0.3700	-9.756%	1,564,322	+5,415.622%
2004-06-14	0.4100	0.4300	0.3600	0.4100	0.000%	1,237,489	+4,877.512%
2004-06-10	0.4600	0.4600	0.3900	0.4100	-6.818%	1,763,291	+4,877.512%
2004-06-09	0.4700	0.5000	0.4400	0.4400	-2.222%	2,738,124	+4,538.136%
2004-06-08	0.3800	0.5300	0.3700	0.4500	+21.622%	8,215,162	+4,435.067%
2004-06-07	0.3800	0.4100	0.3490	0.3700	-15.909%	4,861,971	+5,415.622%
2004-06-04	0.6200	0.6200	0.4200	0.4400	-20.000%	8,767,429	+4,538.136%
2004-06-03	0.4300	0.6400	0.4000	0.5500	+57.143%	21,464,233	+3,610.509%
2004-06-02	0.2200	0.3700	0.2100	0.3500	+66.667%	5,561,841	+5,730.800%
2004-06-01	0.2200	0.2320	0.2100	0.2100	-8.696%	444,864	+9,618.000%
2004-05-28	0.2200	0.2500	0.2100	0.2300	+4.545%	946,148	+8,772.957%
2004-05-27	0.2400	0.2400	0.2190	0.2200	-8.333%	1,044,897	+9,176.273%
2004-05-26	0.1790	0.2500	0.1790	0.2400	+26.316%	1,947,277	+8,403.250%
2004-05-25	0.1900	0.2000	0.1700	0.1900	0.000%	1,661,613	+10,640.947%
2004-05-24	0.2100	0.2100	0.1900	0.1900	-9.524%	439,869	+10,640.947%
2004-05-21	0.2200	0.2300	0.2000	0.2100	-4.545%	770,447	+9,618.000%
2004-05-20	0.2200	0.2200	0.2000	0.2200	-4.348%	685,161	+9,176.273%
2004-05-19	0.2300	0.2400	0.2100	0.2300	0.000%	881,490	+8,772.957%
2004-05-18	0.2300	0.2500	0.2190	0.2300	+0.437%	1,091,931	+8,772.957%
2004-05-17	0.2200	0.2300	0.2100	0.2290	+4.091%	656,312	+8,811.703%
2004-05-14	0.2300	0.2300	0.2100	0.2200	-4.348%	815,874	+9,176.273%
2004-05-13	0.2200	0.2400	0.2100	0.2300	0.000%	864,075	+8,772.957%
2004-05-12	0.2400	0.2600	0.2100	0.2300	-8.000%	3,537,852	+8,772.957%
2004-05-11	0.2700	0.2800	0.2000	0.2500	-24.242%	4,234,183	+8,063.120%
2004-05-10	0.3500	0.3600	0.3290	0.3300	-2.941%	481,585	+6,084.182%
2004-05-07	0.3500	0.3600	0.3300	0.3400	0.000%	733,123	+5,902.294%
2004-05-06	0.3700	0.3700	0.3300	0.3400	-7.859%	935,335	+5,902.294%
2004-05-05	0.4000	0.4000	0.3400	0.3690	-2.895%	1,074,941	+5,430.569%
2004-05-04	0.3950	0.4000	0.3500	0.3800	0.000%	1,688,475	+5,270.474%
2004-05-03	0.4100	0.4700	0.3800	0.3800	-2.564%	5,887,481	+5,270.474%
2004-04-30	0.3400	0.4300	0.3300	0.3900	+21.875%	6,906,326	+5,132.769%
2004-04-29	0.4800	0.4800	0.3100	0.3200	-30.435%	11,986,435	+6,277.438%
2004-04-28	0.5000	0.5400	0.4580	0.4600	-6.122%	3,378,796	+4,336.478%
2004-04-27	0.7800	0.7800	0.4500	0.4900	-34.667%	9,267,059	+4,064.857%
2004-04-26	1.0600	1.0900	0.6200	0.7500	-30.556%	3,774,997	+2,621.040%
2004-04-23	1.1500	1.1800	1.0600	1.0800	-10.000%	1,036,371	+1,789.611%
2004-04-22	1.1600	1.2600	1.1400	1.2000	-1.639%	301,685	+1,600.650%
2004-04-21	1.3100	1.3500	1.1600	1.2200	-7.576%	685,528	+1,572.770%
2004-04-20	1.3700	1.4200	1.3200	1.3200	-2.222%	281,598	+1,446.045%
2004-04-19	1.2500	1.3600	1.2500	1.3500	+4.651%	174,640	+1,411.689%
2004-04-16	1.3300	1.3300	1.2400	1.2900	-1.527%	130,294	+1,482.000%
2004-04-15	1.2500	1.3300	1.1800	1.3100	+6.504%	183,213	+1,457.847%
2004-04-14	1.1700	1.2800	1.1600	1.2300	-6.107%	338,923	+1,559.171%
2004-04-13	1.4400	1.4800	1.2500	1.3100	-5.072%	374,976	+1,457.847%
2004-04-12	1.2100	1.4200	1.1800	1.3800	+15.000%	696,820	+1,378.826%
2004-04-08	1.2100	1.2100	1.1400	1.2000	+0.840%	211,327	+1,600.650%
2004-04-07	1.1900	1.2100	1.1400	1.1900	0.000%	225,278	+1,614.941%
2004-04-06	1.1900	1.1900	1.1300	1.1900	+1.709%	134,391	+1,614.941%
2004-04-05	1.2200	1.2500	1.1500	1.1700	+0.862%	126,101	+1,644.256%
2004-04-02	1.1900	1.2300	1.1000	1.1600	-0.855%	354,616	+1,659.293%
2004-04-01	1.2700	1.2700	1.1400	1.1700	-1.681%	292,647	+1,644.256%
2004-03-31	1.3200	1.3200	1.1400	1.1900	+4.386%	461,522	+1,614.941%
2004-03-30	1.1350	1.2000	1.1200	1.1400	+1.786%	322,822	+1,690.158%
2004-03-29	1.2000	1.2100	1.1100	1.1200	-3.448%	286,049	+1,722.125%
2004-03-26	1.1700	1.2200	1.0800	1.1600	+7.407%	987,294	+1,659.293%
2004-03-25	1.1700	1.2700	1.0800	1.0800	-8.475%	169,514	+1,789.611%
2004-03-24	1.3100	1.3300	1.1600	1.1800	-6.349%	325,619	+1,629.475%
2004-03-23	1.3100	1.3100	1.2100	1.2600	+4.218%	308,692	+1,519.667%
2004-03-22	1.1700	1.3200	1.1700	1.2090	-0.083%	138,421	+1,587.990%
2004-03-19	1.2200	1.2700	1.1600	1.2100	+3.419%	432,626	+1,586.595%
2004-03-18	1.1500	1.3400	1.0600	1.1700	+2.632%	695,197	+1,644.256%
2004-03-17	1.1200	1.2400	1.0800	1.1400	+8.571%	727,123	+1,690.158%
2004-03-16	1.2500	1.2500	1.0300	1.0500	-16.000%	1,169,506	+1,843.600%
2004-03-15	1.3000	1.3000	1.1800	1.2500	-3.101%	286,061	+1,532.624%
2004-03-12	1.3500	1.3900	1.2200	1.2900	-0.769%	387,431	+1,482.000%
2004-03-11	1.5000	1.5100	1.2100	1.3000	-13.907%	1,049,288	+1,469.831%
2004-03-10	1.6700	1.7000	1.3200	1.5100	-10.651%	2,133,753	+1,251.510%
2004-03-09	1.7600	1.8200	1.6900	1.6900	-3.429%	254,909	+1,107.562%
2004-03-08	1.7400	1.8200	1.7000	1.7500	-2.235%	158,046	+1,066.160%
2004-03-05	1.7300	1.8300	1.6700	1.7900	+1.130%	311,844	+1,040.101%
2004-03-04	1.8100	1.8300	1.7600	1.7700	-2.210%	132,508	+1,052.983%
2004-03-03	1.9600	1.9600	1.7600	1.8100	-3.209%	190,496	+1,027.503%
2004-03-02	1.9000	2.0300	1.8000	1.8700	-2.094%	215,759	+991.326%
2004-03-01	2.0300	2.0900	1.7700	1.9100	+1.596%	307,787	+968.471%
2004-02-27	1.7900	1.9000	1.7500	1.8800	+4.444%	132,502	+985.521%
2004-02-26	1.7200	1.8300	1.6900	1.8000	+2.857%	388,460	+1,033.767%
2004-02-25	1.6600	1.8100	1.6020	1.7500	+7.362%	751,910	+1,066.160%
2004-02-24	1.7300	1.8200	1.6100	1.6300	-7.910%	486,951	+1,152.012%
2004-02-23	1.8800	1.9500	1.7500	1.7700	-8.763%	388,571	+1,052.983%
2004-02-20	2.0800	2.2000	1.8800	1.9400	-6.731%	463,106	+951.948%
2004-02-19	2.1700	2.2480	2.0800	2.0800	-1.887%	414,440	+881.144%
2004-02-18	2.2200	2.3580	2.1100	2.1200	-8.225%	625,130	+862.632%
2004-02-17	2.2500	2.4100	2.2200	2.3100	-3.347%	342,331	+783.455%
2004-02-13	2.4500	2.4500	2.2600	2.3900	0.000%	212,098	+753.883%
2004-02-12	2.4300	2.4500	2.2700	2.3900	-0.417%	343,959	+753.883%
2004-02-11	2.5500	2.5500	2.3700	2.4000	+2.128%	236,264	+750.325%
2004-02-10	2.1600	2.4400	2.0600	2.3500	+0.858%	268,724	+768.417%
2004-02-09	2.3100	2.3400	2.2320	2.3300	+1.304%	360,730	+775.871%
2004-02-06	2.2600	2.3200	2.1100	2.3000	+8.491%	526,736	+787.296%
2004-02-05	2.1600	2.2000	2.0600	2.1200	-2.752%	319,380	+862.632%
2004-02-04	2.2520	2.3000	2.1800	2.1800	-4.803%	163,181	+836.138%
2004-02-03	2.3500	2.3500	2.1900	2.2900	-0.435%	438,908	+791.170%
2004-02-02	2.2700	2.4000	2.2000	2.3000	+2.222%	114,415	+787.296%
2004-01-30	2.2500	2.3000	2.1600	2.2500	+0.897%	253,737	+807.013%
2004-01-29	2.3800	2.5300	2.1600	2.2300	-7.469%	813,252	+815.148%
2004-01-28	2.5800	2.6400	2.3900	2.4100	-2.429%	576,342	+746.797%
2004-01-27	2.4500	2.5000	2.4000	2.4700	+2.066%	451,297	+726.227%
2004-01-26	2.4000	2.4900	2.3900	2.4200	+1.255%	265,486	+743.298%
2004-01-23	2.2000	2.4700	2.2000	2.3900	+4.003%	1,114,897	+753.883%
2004-01-22	2.4110	2.4900	2.1600	2.2980	-5.820%	721,845	+788.068%
2004-01-21	2.5000	2.5600	2.3600	2.4400	+3.830%	585,452	+736.385%
2004-01-20	2.1500	2.5400	2.1500	2.3500	+10.849%	713,021	+768.417%
2004-01-16	2.2200	2.2400	2.0400	2.1200	-3.636%	350,795	+862.632%
2004-01-15	2.2400	2.5100	2.1790	2.2000	-0.901%	934,754	+827.627%
2004-01-14	1.9500	2.2400	1.9500	2.2200	+11.558%	564,109	+819.270%
2004-01-13	1.9900	2.0800	1.9200	1.9900	-5.238%	474,228	+925.518%
2004-01-12	2.1500	2.1800	2.0700	2.1000	-1.869%	200,068	+871.800%
2004-01-09	2.2500	2.4000	2.1000	2.1400	-5.310%	1,468,272	+853.636%
2004-01-08	1.9400	2.3400	1.9100	2.2600	+17.098%	2,134,552	+803.000%
2004-01-07	1.8400	1.9300	1.8000	1.9300	+6.044%	621,755	+957.399%
2004-01-06	1.5200	1.8900	1.4700	1.8200	-3.191%	408,725	+1,021.308%
2004-01-05	1.8100	1.8900	1.7900	1.8800	+4.444%	308,540	+985.521%
2004-01-02	1.8200	1.8200	1.7500	1.8000	+0.559%	138,919	+1,033.767%
2003-12-31	1.7600	1.8200	1.7200	1.7900	-0.556%	313,500	+1,040.101%
2003-12-30	1.7900	1.8500	1.7600	1.8000	0.000%	275,918	+1,033.767%
2003-12-29	1.7000	1.8500	1.7000	1.8000	+2.857%	316,185	+1,033.767%
2003-12-26	1.6500	1.7700	1.5500	1.7500	+4.790%	166,079	+1,066.160%
2003-12-24	1.7100	1.7100	1.6400	1.6700	-2.907%	134,608	+1,122.024%
2003-12-23	1.7400	1.7400	1.6400	1.7200	-0.578%	279,203	+1,086.500%
2003-12-22	1.6300	1.7500	1.6300	1.7300	-1.143%	256,177	+1,079.642%
2003-12-19	1.6880	1.7700	1.6200	1.7500	+9.375%	497,650	+1,066.160%
2003-12-18	1.7700	1.8000	1.5100	1.6000	-4.192%	1,113,253	+1,175.488%
2003-12-17	2.0500	2.0900	1.6200	1.6700	-14.796%	1,282,797	+1,122.024%
2003-12-16	1.6500	1.9800	1.6100	1.9600	+20.245%	825,500	+941.214%
2003-12-15	1.7100	1.8100	1.5400	1.6300	-3.550%	419,507	+1,152.012%
2003-12-12	1.8900	1.9500	1.5700	1.6900	-8.152%	801,592	+1,107.562%
2003-12-11	1.6200	1.8400	1.6000	1.8400	+14.286%	1,229,234	+1,009.120%
2003-12-10	1.3500	1.6700	1.3500	1.6100	+13.380%	1,695,539	+1,167.565%
2003-12-09	1.4100	1.4300	1.2900	1.4200	-0.699%	1,293,136	+1,337.169%
2003-12-08	1.4500	1.4600	1.3000	1.4300	+2.143%	1,188,091	+1,327.119%
2003-12-05	1.3900	1.4800	1.3200	1.4000	+4.478%	1,299,357	+1,357.700%
2003-12-04	1.1200	1.3600	1.0800	1.3400	+22.936%	1,373,397	+1,422.970%
2003-12-03	1.1100	1.1500	1.0400	1.0900	-1.802%	2,593,272	+1,772.275%
2003-12-02	1.2300	1.2300	1.0800	1.1100	-8.264%	680,530	+1,738.541%
2003-12-01	1.2700	1.3300	1.1900	1.2100	-4.724%	360,206	+1,586.595%
2003-11-28	1.3900	1.3900	1.2500	1.2700	-0.781%	91,456	+1,506.913%
2003-11-26	1.3400	1.3500	1.2500	1.2800	-3.030%	170,481	+1,494.359%
2003-11-25	1.4000	1.4000	1.2900	1.3200	-5.714%	332,601	+1,446.045%
2003-11-24	1.4100	1.4300	1.3200	1.4000	0.000%	281,780	+1,357.700%
2003-11-21	1.4200	1.4500	1.3700	1.4000	+1.449%	200,885	+1,357.700%
2003-11-20	1.3800	1.4500	1.3800	1.3800	-1.429%	85,146	+1,378.826%
2003-11-19	1.5490	1.5500	1.3500	1.4000	-9.091%	180,335	+1,357.700%
2003-11-18	1.5000	1.5500	1.4500	1.5400	+2.667%	70,200	+1,225.182%
2003-11-17	1.6200	1.6500	1.4500	1.5000	-6.250%	280,170	+1,260.520%
2003-11-14	1.4900	1.6000	1.3400	1.6000	+11.111%	723,733	+1,175.488%
2003-11-13	1.3000	1.4500	1.2800	1.4400	+7.463%	195,306	+1,317.208%
2003-11-12	1.4600	1.4600	1.2800	1.3400	-6.944%	305,653	+1,422.970%
2003-11-11	1.4800	1.4810	1.4400	1.4400	-3.356%	77,335	+1,317.208%
2003-11-10	1.4300	1.4900	1.4000	1.4900	+2.055%	112,754	+1,269.651%
2003-11-07	1.4800	1.4800	1.4200	1.4600	-0.680%	70,678	+1,297.795%
2003-11-06	1.4800	1.5200	1.4100	1.4700	0.000%	49,721	+1,288.286%
2003-11-05	1.5200	1.5800	1.4600	1.4700	-3.922%	179,123	+1,288.286%
2003-11-04	1.6000	1.6300	1.5200	1.5300	-4.375%	62,604	+1,233.843%
2003-11-03	1.6200	1.8000	1.6000	1.6000	-0.621%	98,446	+1,175.488%
2003-10-31	1.5200	1.6100	1.5200	1.6100	+4.545%	161,355	+1,167.565%
2003-10-30	1.5400	1.5600	1.4700	1.5400	+2.667%	230,479	+1,225.182%
2003-10-29	1.4100	1.5600	1.3500	1.5000	+7.143%	214,800	+1,260.520%
2003-10-28	1.3400	1.4700	1.3000	1.4000	+5.263%	167,614	+1,357.700%
2003-10-27	1.4000	1.4100	1.2300	1.3300	-6.338%	811,282	+1,434.421%
2003-10-24	1.5900	1.5900	1.4100	1.4200	-9.496%	346,295	+1,337.169%
2003-10-23	1.6100	1.6500	1.5000	1.5690	-0.696%	306,982	+1,200.688%
2003-10-22	1.6000	1.6500	1.5800	1.5800	-3.067%	162,158	+1,191.633%
2003-10-21	1.6600	1.6600	1.5500	1.6300	-0.610%	413,645	+1,152.012%
2003-10-20	1.6200	1.7200	1.5800	1.6400	+9.333%	574,054	+1,144.378%
2003-10-17	1.7600	1.7900	1.5000	1.5000	-11.765%	917,160	+1,260.520%
2003-10-16	2.0100	2.0100	1.7000	1.7000	-13.265%	726,527	+1,100.459%
2003-10-15	2.0500	2.0500	1.9500	1.9600	-2.488%	365,566	+941.214%
2003-10-14	2.0300	2.0500	1.9800	2.0100	0.000%	140,989	+915.313%
2003-10-13	2.0300	2.0500	1.9600	2.0100	-0.495%	182,350	+915.313%
2003-10-10	2.0700	2.0700	1.9400	2.0200	-0.493%	317,202	+910.287%
2003-10-09	2.2000	2.2100	2.0100	2.0300	-7.348%	217,964	+905.310%
2003-10-08	2.2500	2.2700	2.1500	2.1910	-0.409%	56,189	+831.438%
2003-10-07	2.2000	2.2500	2.1500	2.2000	-1.345%	39,890	+827.627%
2003-10-06	2.1800	2.2500	2.1500	2.2300	+3.721%	177,861	+815.148%
2003-10-03	1.9900	2.1900	1.9900	2.1500	+7.500%	162,910	+849.200%
2003-10-02	2.0800	2.1000	1.9200	2.0000	-4.306%	482,805	+920.390%
2003-10-01	2.1100	2.2300	2.0900	2.0900	-1.878%	149,022	+876.450%
2003-09-30	2.1800	2.2400	2.1100	2.1300	-2.294%	53,347	+858.113%
2003-09-29	2.1900	2.2300	2.1000	2.1800	+1.869%	91,160	+836.138%
2003-09-26	2.3100	2.4200	2.0700	2.1400	-9.322%	186,613	+853.636%
2003-09-25	2.3700	2.4300	2.2700	2.3600	-4.453%	137,543	+764.737%
2003-09-24	2.4900	2.7500	2.3100	2.4700	+2.066%	176,853	+726.227%
2003-09-23	2.4500	2.4800	2.3100	2.4200	-1.224%	177,120	+743.298%
2003-09-22	2.4500	2.5600	2.4100	2.4500	-3.162%	56,550	+732.971%
2003-09-19	2.6500	2.6500	2.3700	2.5300	-2.317%	168,271	+706.632%
2003-09-18	2.4100	2.6100	2.3500	2.5900	+9.283%	280,230	+687.946%
2003-09-17	2.6000	2.6100	2.3500	2.3700	-9.195%	376,224	+761.089%
2003-09-16	2.9000	2.9300	2.5800	2.6100	-8.421%	344,701	+681.908%
2003-09-15	2.9200	3.1500	2.7400	2.8500	+8.365%	407,954	+616.063%
2003-09-12	2.5500	2.7300	2.5200	2.6300	+5.200%	969,116	+675.962%
2003-09-11	2.3100	2.5500	2.3000	2.5000	+10.132%	415,629	+716.312%
2003-09-10	2.3210	2.3490	2.2700	2.2700	0.000%	78,236	+799.022%

.dark-mode .GWMgmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWMgmD{ color: #333333; background-color: white; border: 2px solid #333333; }TMARFT Vest Emerging Markets Buffer ETF - Marchstock BATS ETF

TMAR
FT Vest Emerging Markets Buffer ETF - March
stock BATS ETF