TMAR
FT Vest Emerging Markets Buffer ETF - March
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,936
After-hoursOct 2, 2026 4:10:30 PM EDT
26.96USD0.000%(0.00)
TMAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.9300 | 26.9800 | 26.9100 | 26.9610 | +0.744% | 4,203 | 0.000% |
| 2026-10-01 | 26.7400 | 26.7800 | 26.6201 | 26.7619 | +0.010% | 2,686 | +0.744% |
| 2026-09-30 | 26.8100 | 26.8100 | 26.7593 | 26.7593 | -0.476% | 1,399 | +0.754% |
| 2026-09-29 | 26.8300 | 26.9200 | 26.8250 | 26.8873 | +0.254% | 3,074 | +0.274% |
| 2026-09-28 | 26.7900 | 26.8800 | 26.7500 | 26.8191 | -0.791% | 3,436 | +0.529% |
| 2026-09-25 | 26.9500 | 27.0400 | 26.9500 | 27.0328 | +0.609% | 6,756 | -0.266% |
| 2026-09-24 | 26.8900 | 26.9000 | 26.8200 | 26.8693 | -0.426% | 7,454 | +0.341% |
| 2026-09-23 | 26.9900 | 27.0000 | 26.9842 | 26.9842 | -0.836% | 3,183 | -0.086% |
| 2026-09-22 | 27.2200 | 27.2200 | 27.2000 | 27.2117 | +0.168% | 2,879 | -0.921% |
| 2026-09-21 | 27.0000 | 27.1660 | 27.0000 | 27.1660 | +1.456% | 2,973 | -0.755% |
| 2026-09-18 | 26.7761 | 26.7761 | 26.7761 | 26.7761 | +0.193% | 89 | +0.691% |
| 2026-09-17 | 26.7700 | 26.7700 | 26.7244 | 26.7244 | +1.197% | 904 | +0.885% |
| 2026-09-16 | 26.4082 | 26.4082 | 26.4082 | 26.4082 | +0.008% | 10 | +2.093% |
| 2026-09-15 | 26.4500 | 26.4500 | 26.4061 | 26.4061 | -0.369% | 925 | +2.101% |
| 2026-09-14 | 26.5501 | 26.5700 | 26.5039 | 26.5039 | -1.433% | 861 | +1.725% |
| 2026-09-11 | 26.9100 | 26.9200 | 26.8500 | 26.8892 | +0.488% | 5,864 | +0.267% |
| 2026-09-10 | 26.7650 | 26.7650 | 26.7587 | 26.7587 | -1.211% | 300 | +0.756% |
| 2026-09-09 | 27.0868 | 27.0868 | 27.0868 | 27.0868 | -0.352% | 53 | -0.464% |
| 2026-09-08 | 27.2300 | 27.2300 | 27.1825 | 27.1825 | +0.160% | 3,354 | -0.815% |
| 2026-09-04 | 27.1390 | 27.1390 | 27.1390 | 27.1390 | +0.982% | 68 | -0.656% |
| 2026-09-03 | 26.7800 | 26.8751 | 26.7800 | 26.8751 | +0.299% | 1,479 | +0.320% |
| 2026-09-02 | 26.7950 | 26.7950 | 26.7950 | 26.7950 | +0.619% | 172 | +0.620% |
| 2026-09-01 | 26.6301 | 26.6301 | 26.6301 | 26.6301 | -0.388% | 129 | +1.243% |
| 2026-08-31 | 26.6800 | 26.7337 | 26.6800 | 26.7337 | +0.254% | 2,614 | +0.850% |
| 2026-08-28 | 26.7900 | 26.8300 | 26.6661 | 26.6661 | -0.363% | 7,913 | +1.106% |
| 2026-08-27 | 26.7632 | 26.7632 | 26.7632 | 26.7632 | +0.312% | 12 | +0.739% |
| 2026-08-26 | 26.6700 | 26.6800 | 26.6700 | 26.6800 | +0.162% | 2,361 | +1.053% |
| 2026-08-25 | 26.5401 | 26.6369 | 26.5401 | 26.6369 | +1.031% | 240 | +1.217% |
| 2026-08-24 | 26.3400 | 26.3650 | 26.3400 | 26.3650 | -0.746% | 1,564 | +2.261% |
| 2026-08-21 | 26.5350 | 26.5632 | 26.5350 | 26.5632 | +0.293% | 322 | +1.498% |
| 2026-08-20 | 26.4856 | 26.4856 | 26.4856 | 26.4856 | +0.785% | 36 | +1.795% |
| 2026-08-19 | 26.3300 | 26.3400 | 26.2793 | 26.2793 | +0.589% | 250 | +2.594% |
| 2026-08-18 | 26.1350 | 26.1350 | 26.1253 | 26.1253 | -1.551% | 891 | +3.199% |
| 2026-08-17 | 26.5850 | 26.5850 | 26.5368 | 26.5368 | +0.499% | 881 | +1.599% |
| 2026-08-14 | 26.4100 | 26.4918 | 26.4050 | 26.4050 | +0.279% | 3,177 | +2.106% |
| 2026-08-13 | 26.4099 | 26.4400 | 26.3300 | 26.3316 | +0.117% | 4,345 | +2.390% |
| 2026-08-12 | 26.3007 | 26.3007 | 26.3007 | 26.3007 | +0.962% | 176 | +2.511% |
| 2026-08-11 | 26.0700 | 26.1300 | 25.9800 | 26.0500 | +0.357% | 9,593 | +3.497% |
| 2026-08-10 | 25.9200 | 26.0100 | 25.9200 | 25.9573 | -0.080% | 2,941 | +3.867% |
| 2026-08-07 | 25.8100 | 25.9800 | 25.8100 | 25.9780 | +0.638% | 10,341 | +3.784% |
| 2026-08-06 | 25.8050 | 25.8300 | 25.7800 | 25.8134 | -0.403% | 4,432 | +4.446% |
| 2026-08-05 | 25.9400 | 25.9400 | 25.8700 | 25.9178 | +0.175% | 2,224 | +4.025% |
| 2026-08-04 | 25.7500 | 25.9629 | 25.6500 | 25.8725 | +1.149% | 9,249 | +4.207% |
| 2026-08-03 | 25.5200 | 25.5786 | 25.5200 | 25.5786 | +0.038% | 2,220 | +5.405% |
| 2026-07-31 | 25.8200 | 25.8400 | 25.5688 | 25.5688 | +0.522% | 4,008 | +5.445% |
| 2026-07-30 | 25.4400 | 25.4400 | 25.4361 | 25.4361 | +2.748% | 183 | +5.995% |
| 2026-07-29 | 24.8500 | 24.8500 | 24.7558 | 24.7558 | -1.005% | 215 | +8.908% |
| 2026-07-28 | 25.0600 | 25.0700 | 25.0071 | 25.0071 | -0.959% | 301 | +7.813% |
| 2026-07-27 | 25.1200 | 25.2492 | 25.0500 | 25.2492 | +0.614% | 3,940 | +6.780% |
| 2026-07-24 | 25.2300 | 25.2900 | 25.0952 | 25.0952 | -1.135% | 4,790 | +7.435% |
| 2026-07-23 | 25.3800 | 25.3900 | 25.3700 | 25.3834 | -0.361% | 1,495 | +6.215% |
| 2026-07-22 | 25.4000 | 25.4950 | 25.4000 | 25.4754 | -0.521% | 3,226 | +5.832% |
| 2026-07-21 | 25.5600 | 25.6800 | 25.5600 | 25.6089 | +1.898% | 4,627 | +5.280% |
| 2026-07-20 | 25.1600 | 25.2400 | 25.1101 | 25.1318 | +0.232% | 5,554 | +7.278% |
| 2026-07-17 | 24.9900 | 25.0736 | 24.9900 | 25.0736 | -0.588% | 1,013 | +7.527% |
| 2026-07-16 | 25.3200 | 25.3300 | 25.2220 | 25.2220 | -1.325% | 10,129 | +6.895% |
| 2026-07-15 | 25.6600 | 25.6600 | 25.4701 | 25.5608 | +0.043% | 5,005 | +5.478% |
| 2026-07-14 | 25.5200 | 25.5800 | 25.5100 | 25.5499 | +0.836% | 2,208 | +5.523% |
| 2026-07-13 | 25.4400 | 25.4800 | 25.2810 | 25.3380 | -1.837% | 4,770 | +6.405% |
| 2026-07-10 | 25.7240 | 25.8122 | 25.7200 | 25.8122 | +0.241% | 2,311 | +4.451% |
| 2026-07-09 | 25.8100 | 25.8100 | 25.7300 | 25.7501 | +0.331% | 2,283 | +4.703% |
| 2026-07-08 | 25.3000 | 25.6651 | 25.3000 | 25.6651 | +0.551% | 4,069 | +5.049% |
| 2026-07-07 | 25.4608 | 25.5900 | 25.4608 | 25.5244 | -1.308% | 2,446 | +5.628% |
| 2026-07-06 | 25.8000 | 25.9300 | 25.7900 | 25.8628 | +1.518% | 5,199 | +4.246% |
| 2026-07-02 | 25.5450 | 25.6012 | 25.4699 | 25.4761 | -0.690% | 944 | +5.829% |
| 2026-07-01 | 25.7100 | 25.7700 | 25.6531 | 25.6531 | -1.486% | 5,521 | +5.098% |
| 2026-06-30 | 25.8600 | 26.1200 | 25.8600 | 26.0400 | +0.963% | 5,438 | +3.537% |
| 2026-06-29 | 25.5950 | 25.8500 | 25.5950 | 25.7916 | +0.216% | 4,437 | +4.534% |
| 2026-06-26 | 25.7400 | 25.7400 | 25.6200 | 25.7360 | -0.359% | 3,814 | +4.760% |
| 2026-06-25 | 25.8600 | 25.9200 | 25.8200 | 25.8286 | +0.650% | 299,764 | +4.384% |
| 2026-06-24 | 25.7000 | 25.7000 | 25.5600 | 25.6618 | -0.227% | 4,870 | +5.063% |
| 2026-06-23 | 25.8450 | 25.8600 | 25.7054 | 25.7202 | -2.741% | 567 | +4.824% |
| 2026-06-22 | 26.4100 | 26.5000 | 26.4100 | 26.4451 | +0.148% | 7,028 | +1.951% |
| 2026-06-18 | 26.3200 | 26.4059 | 26.3200 | 26.4059 | +1.431% | 3,296 | +2.102% |
| 2026-06-17 | 26.2700 | 26.2700 | 26.0333 | 26.0333 | -0.186% | 139 | +3.564% |
| 2026-06-16 | 26.1200 | 26.1450 | 26.0818 | 26.0818 | -0.886% | 2,120 | +3.371% |
| 2026-06-15 | 26.2200 | 26.3150 | 26.1800 | 26.3150 | +1.914% | 3,117 | +2.455% |
| 2026-06-12 | 25.7300 | 25.8300 | 25.7300 | 25.8207 | +0.450% | 4,892 | +4.416% |
| 2026-06-11 | 25.3500 | 25.7050 | 25.3400 | 25.7050 | +2.297% | 4,297 | +4.886% |
| 2026-06-10 | 25.3900 | 25.4300 | 25.1279 | 25.1279 | -1.111% | 958 | +7.295% |
| 2026-06-09 | 25.6800 | 25.6801 | 25.0800 | 25.4102 | +0.040% | 12,030 | +6.103% |
| 2026-06-08 | 25.5000 | 25.6000 | 25.4000 | 25.4000 | +0.834% | 20,534 | +6.146% |
| 2026-06-05 | 25.4900 | 25.5400 | 25.1700 | 25.1900 | -3.268% | 13,354 | +7.031% |
| 2026-06-04 | 25.8800 | 26.1100 | 25.8800 | 26.0410 | -0.514% | 5,724 | +3.533% |
| 2026-06-03 | 26.2300 | 26.2300 | 26.1401 | 26.1756 | -0.719% | 4,272 | +3.001% |
| 2026-06-02 | 26.3308 | 26.3800 | 26.2000 | 26.3651 | +0.274% | 3,481 | +2.260% |
| 2026-06-01 | 26.1750 | 26.2930 | 26.1700 | 26.2930 | +0.848% | 554 | +2.541% |
| 2026-05-29 | 26.1200 | 26.1400 | 26.0719 | 26.0719 | -0.165% | 1,714 | +3.410% |
| 2026-05-28 | 26.1100 | 26.1500 | 26.1100 | 26.1149 | +0.120% | 3,820 | +3.240% |
| 2026-05-27 | 26.1199 | 26.1199 | 26.0500 | 26.0837 | -0.204% | 1,056 | +3.363% |
| 2026-05-26 | 26.0300 | 26.1700 | 26.0300 | 26.1370 | +1.681% | 1,441 | +3.153% |
| 2026-05-22 | 25.6851 | 25.7800 | 25.6851 | 25.7050 | -0.194% | 2,436 | +4.886% |
| 2026-05-21 | 25.6300 | 25.7550 | 25.6100 | 25.7550 | +0.537% | 4,213 | +4.683% |
| 2026-05-20 | 25.5600 | 25.6175 | 25.5600 | 25.6175 | +0.836% | 248 | +5.244% |
| 2026-05-19 | 25.3600 | 25.5400 | 25.3000 | 25.4052 | -0.673% | 2,516 | +6.124% |
| 2026-05-18 | 25.6350 | 25.6400 | 25.5600 | 25.5774 | -0.105% | 2,645 | +5.409% |
| 2026-05-15 | 25.6600 | 25.6600 | 25.6043 | 25.6043 | -1.944% | 1,772 | +5.299% |
| 2026-05-14 | 26.0700 | 26.1120 | 26.0600 | 26.1120 | +0.161% | 922 | +3.251% |
| 2026-05-13 | 25.9000 | 26.0700 | 25.8900 | 26.0700 | +1.123% | 3,604 | +3.418% |
| 2026-05-12 | 25.8800 | 25.8800 | 25.7683 | 25.7806 | -1.844% | 4,050 | +4.579% |
| 2026-05-11 | 26.2600 | 26.3680 | 26.2350 | 26.2650 | -0.285% | 15,375 | +2.650% |
| 2026-05-08 | 26.3600 | 26.3600 | 26.3400 | 26.3401 | +0.959% | 1,105 | +2.357% |
| 2026-05-07 | 26.2400 | 26.2700 | 26.0898 | 26.0898 | -0.572% | 5,273 | +3.339% |
| 2026-05-06 | 26.0600 | 26.3399 | 26.0600 | 26.2400 | +1.509% | 29,593 | +2.748% |
| 2026-05-05 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +1.452% | 5,300 | +4.298% |
| 2026-05-04 | 25.5600 | 25.6700 | 25.4800 | 25.4800 | -0.078% | 15,281 | +5.812% |
| 2026-05-01 | 25.4200 | 25.5600 | 25.3400 | 25.5000 | +0.275% | 9,641 | +5.729% |
| 2026-04-30 | 25.3100 | 25.4300 | 25.2700 | 25.4300 | +0.706% | 14,600 | +6.020% |
| 2026-04-29 | 25.2400 | 25.2517 | 25.2400 | 25.2517 | -0.151% | 1,795 | +6.769% |
| 2026-04-28 | 25.3699 | 25.3699 | 25.2400 | 25.2900 | -0.629% | 1,557 | +6.607% |
| 2026-04-27 | 25.5000 | 25.5000 | 25.4400 | 25.4500 | -0.205% | 993 | +5.937% |
| 2026-04-24 | 25.3700 | 25.5024 | 25.3700 | 25.5024 | +1.563% | 1,058 | +5.719% |
| 2026-04-23 | 25.2600 | 25.3000 | 25.0600 | 25.1100 | -1.142% | 20,631 | +7.372% |
| 2026-04-22 | 25.3300 | 25.4100 | 25.2800 | 25.4000 | +0.996% | 8,897 | +6.146% |
| 2026-04-21 | 25.4500 | 25.4500 | 25.1300 | 25.1496 | -0.673% | 12,208 | +7.203% |
| 2026-04-20 | 25.4500 | 25.4500 | 25.2200 | 25.3200 | -0.533% | 13,932 | +6.481% |
| 2026-04-17 | 25.5500 | 25.5500 | 25.4557 | 25.4557 | +1.256% | 507 | +5.913% |
| 2026-04-16 | 25.2300 | 25.2300 | 25.1400 | 25.1400 | +0.065% | 787 | +7.243% |
| 2026-04-15 | 25.1300 | 25.1300 | 25.0700 | 25.1236 | -0.048% | 13,267 | +7.313% |
| 2026-04-14 | 25.0200 | 25.1356 | 25.0200 | 25.1356 | +1.048% | 2,376 | +7.262% |
| 2026-04-13 | 24.5200 | 24.9100 | 24.5200 | 24.8750 | +0.628% | 7,432 | +8.386% |
| 2026-04-10 | 24.7779 | 24.7900 | 24.7197 | 24.7197 | +0.445% | 2,639 | +9.067% |
| 2026-04-09 | 24.5800 | 24.7000 | 24.5800 | 24.6102 | +0.082% | 4,985 | +9.552% |
| 2026-04-08 | 24.8100 | 24.8100 | 24.5700 | 24.5901 | +3.508% | 8,199 | +9.642% |
| 2026-04-07 | 23.6250 | 23.7568 | 23.5400 | 23.7568 | +0.402% | 13,031 | +13.488% |
| 2026-04-06 | 23.6200 | 23.6617 | 23.6200 | 23.6617 | +0.438% | 3,962 | +13.944% |
| 2026-04-02 | 23.1600 | 23.5600 | 23.1600 | 23.5585 | -0.888% | 14,541 | +14.443% |
| 2026-04-01 | 23.8100 | 23.8200 | 23.2100 | 23.7695 | +0.825% | 77,685 | +13.427% |
| 2026-03-31 | 23.0600 | 23.5750 | 23.0500 | 23.5750 | +2.792% | 43,738 | +14.363% |
| 2026-03-30 | 23.1600 | 23.3000 | 22.8800 | 22.9346 | -0.673% | 28,555 | +17.556% |
| 2026-03-27 | 23.1400 | 23.1700 | 23.0800 | 23.0900 | -0.205% | 21,551 | +16.765% |
| 2026-03-26 | 23.4400 | 23.5900 | 23.1375 | 23.1375 | -2.790% | 94,399 | +16.525% |
| 2026-03-25 | 23.7800 | 23.9400 | 23.7600 | 23.8016 | +1.047% | 38,622 | +13.274% |
| 2026-03-24 | 23.5200 | 23.6250 | 23.4500 | 23.5550 | -1.023% | 8,882 | +14.460% |
| 2026-03-23 | 25.8900 | 25.8900 | 23.6600 | 23.7984 | +2.008% | 29,688 | +13.289% |
| 2026-03-20 | 23.3100 | 23.3300 | 23.3100 | 23.3300 | +0.107% | 21,119 | +15.564% |
| 2026-03-19 | 23.3000 | 23.3050 | 23.3000 | 23.3050 | +0.095% | 858 | +15.688% |
| 2026-03-18 | 23.2828 | 23.2828 | 23.2828 | 23.2828 | +0.077% | 34 | +15.798% |
| 2026-03-17 | 23.2650 | 23.2650 | 23.2650 | 23.2650 | +0.065% | 0 | +15.887% |
| 2026-03-16 | 23.2800 | 23.2900 | 23.2500 | 23.2500 | +0.194% | 466 | +15.961% |
| 2026-03-13 | 23.2050 | 23.2050 | 23.2050 | 23.2050 | +0.135% | 0 | +16.186% |
| 2026-03-12 | 23.2092 | 23.2092 | 23.1737 | 23.1737 | -0.199% | 300 | +16.343% |
| 2026-03-11 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +0.062% | 0 | +16.111% |
| 2026-03-10 | 23.2056 | 23.2056 | 23.2056 | 23.2056 | +0.089% | 0 | +16.183% |
| 2026-03-09 | 23.0400 | 23.1850 | 23.0400 | 23.1850 | +0.541% | 1,584 | +16.286% |
| 2026-03-06 | 23.0602 | 23.0602 | 23.0602 | 23.0602 | -0.085% | 0 | +16.916% |
| 2026-03-05 | 23.1400 | 23.1500 | 23.0500 | 23.0799 | -0.326% | 1,736 | +16.816% |
| 2026-03-04 | 23.1553 | 23.1553 | 23.1553 | 23.1553 | +0.238% | 7 | +16.436% |
| 2026-03-03 | 23.1000 | 23.1004 | 22.9450 | 23.1004 | -0.514% | 1,666 | +16.712% |
| 2026-03-02 | 23.2198 | 23.2198 | 23.2198 | 23.2198 | -0.005% | 0 | +16.112% |
| 2026-02-27 | 23.2209 | 23.2209 | 23.2209 | 23.2209 | +0.025% | 0 | +16.107% |
| 2026-02-26 | 23.2151 | 23.2151 | 23.2151 | 23.2151 | -0.107% | 0 | +16.136% |
| 2026-02-25 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +0.108% | 600 | +16.011% |
| 2026-02-24 | 23.2400 | 23.2400 | 23.2150 | 23.2150 | +0.022% | 1,077 | +16.136% |
| 2026-02-23 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -0.022% | 0 | +16.161% |
| 2026-02-20 | 23.2050 | 23.2150 | 23.2050 | 23.2150 | +0.099% | 909 | +16.136% |
| 2026-02-19 | 23.1920 | 23.1920 | 23.1920 | 23.1920 | -0.010% | 0 | +16.251% |
| 2026-02-18 | 23.1944 | 23.1944 | 23.1944 | 23.1944 | +0.049% | 0 | +16.239% |
| 2026-02-17 | 23.1830 | 23.1830 | 23.1830 | 23.1830 | +0.066% | 0 | +16.296% |
| 2026-02-13 | 23.1678 | 23.1678 | 23.1678 | 23.1678 | -0.031% | 0 | +16.373% |
| 2026-02-12 | 23.1750 | 23.1750 | 23.1750 | 23.1750 | -0.008% | 0 | +16.337% |
| 2026-02-11 | 23.1769 | 23.1769 | 23.1769 | 23.1769 | +0.036% | 1 | +16.327% |
| 2026-02-10 | 23.1685 | 23.1685 | 23.1685 | 23.1685 | +0.058% | 1 | +16.369% |
| 2026-02-09 | 23.1550 | 23.1550 | 23.1550 | 23.1550 | +0.035% | 11 | +16.437% |
| 2026-02-06 | 23.1469 | 23.1469 | 23.1469 | 23.1469 | +0.333% | 85 | +16.478% |
| 2026-02-05 | 21.8300 | 23.0700 | 21.8300 | 23.0700 | -0.130% | 2,500 | +16.866% |
| 2026-02-04 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -0.086% | 77 | +16.714% |
| 2026-02-03 | 23.1300 | 23.1400 | 23.1100 | 23.1198 | +0.042% | 660 | +16.614% |
| 2026-02-02 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +0.043% | 3 | +16.664% |
| 2026-01-30 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -0.090% | 1 | +16.714% |
| 2026-01-29 | 23.1207 | 23.1207 | 23.1207 | 23.1207 | +0.003% | 0 | +16.610% |
| 2026-01-28 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +0.086% | 5 | +16.613% |
| 2026-01-27 | 23.1002 | 23.1002 | 23.1002 | 23.1002 | -0.042% | 0 | +16.713% |
| 2026-01-26 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | 0.000% | 0 | +16.664% |
| 2026-01-23 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +0.043% | 1 | +16.664% |
| 2026-01-22 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.086% | 12 | +16.714% |
| 2026-01-21 | 23.1700 | 23.1700 | 23.0802 | 23.0802 | +0.197% | 213 | +16.814% |
| 2026-01-20 | 23.0348 | 23.0348 | 23.0348 | 23.0348 | -0.119% | 273 | +17.045% |
| 2026-01-16 | 23.0623 | 23.0623 | 23.0623 | 23.0623 | +0.053% | 0 | +16.905% |
| 2026-01-15 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.022% | 13 | +16.967% |
| 2026-01-14 | 23.0700 | 23.0700 | 23.0450 | 23.0450 | +0.021% | 534 | +16.993% |
| 2026-01-13 | 23.0001 | 23.0700 | 23.0001 | 23.0402 | -0.043% | 2,653 | +17.017% |
| 2026-01-12 | 23.0501 | 23.0501 | 23.0501 | 23.0501 | +0.044% | 1 | +16.967% |
| 2026-01-09 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +0.130% | 17 | +17.018% |
| 2026-01-08 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +0.040% | 0 | +17.171% |
| 2026-01-07 | 23.0050 | 23.0050 | 23.0008 | 23.0008 | -0.127% | 213 | +17.218% |
| 2026-01-06 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +0.120% | 0 | +17.069% |
| 2026-01-05 | 23.0025 | 23.0025 | 23.0025 | 23.0025 | +0.185% | 0 | +17.209% |
| 2026-01-02 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +0.394% | 0 | +17.426% |
| 2025-12-31 | 22.8699 | 22.8699 | 22.8699 | 22.8699 | -0.049% | 0 | +17.889% |
| 2025-12-30 | 22.8810 | 22.8810 | 22.8810 | 22.8810 | +0.223% | 0 | +17.831% |
| 2025-12-29 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -0.160% | 1,075 | +18.095% |
| 2025-12-26 | 22.8665 | 22.8665 | 22.8665 | 22.8665 | +0.182% | 0 | +17.906% |
| 2025-12-24 | 22.8250 | 22.8250 | 22.8250 | 22.8250 | +0.066% | 0 | +18.120% |
| 2025-12-23 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +0.220% | 0 | +18.198% |
| 2025-12-22 | 22.7200 | 22.7600 | 22.7200 | 22.7600 | +0.196% | 119 | +18.458% |
| 2025-12-19 | 22.7154 | 22.7154 | 22.7154 | 22.7154 | +0.413% | 0 | +18.690% |
| 2025-12-18 | 22.6220 | 22.6220 | 22.6220 | 22.6220 | +0.536% | 0 | +19.180% |
| 2025-12-17 | 22.5015 | 22.5015 | 22.5015 | 22.5015 | -0.304% | 0 | +19.819% |
| 2025-12-16 | 22.5621 | 22.5700 | 22.5200 | 22.5700 | -0.265% | 644 | +19.455% |
| 2025-12-15 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -0.033% | 0 | +19.138% |
| 2025-12-12 | 22.6600 | 22.6600 | 22.6374 | 22.6374 | -0.326% | 793 | +19.099% |
| 2025-12-11 | 22.6900 | 22.7115 | 22.6850 | 22.7115 | -0.040% | 408 | +18.711% |
| 2025-12-10 | 22.5500 | 22.7206 | 22.5500 | 22.7206 | +0.359% | 2,076 | +18.663% |
| 2025-12-09 | 22.6000 | 22.6393 | 22.5800 | 22.6393 | +0.022% | 50,002 | +19.089% |
| 2025-12-08 | 22.6600 | 22.6600 | 22.6343 | 22.6343 | -0.108% | 104 | +19.116% |
| 2025-12-05 | 22.7000 | 22.7300 | 22.6588 | 22.6588 | +0.259% | 7,000 | +18.987% |
| 2025-12-04 | 22.6002 | 22.6002 | 22.6002 | 22.6002 | +0.089% | 0 | +19.295% |
| 2025-12-03 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +0.089% | 0 | +19.402% |
| 2025-12-02 | 22.5599 | 22.5599 | 22.5599 | 22.5599 | +0.087% | 0 | +19.509% |
| 2025-12-01 | 22.5402 | 22.5402 | 22.5402 | 22.5402 | +0.067% | 0 | +19.613% |
| 2025-11-28 | 22.5600 | 22.5600 | 22.5250 | 22.5250 | +0.066% | 4,000 | +19.694% |
| 2025-11-26 | 22.4900 | 22.5101 | 22.4800 | 22.5101 | +0.756% | 264 | +19.773% |
| 2025-11-19 | 22.3413 | 22.3413 | 22.3413 | 22.3413 | -0.042% | 0 | +20.678% |
| 2025-11-18 | 22.3507 | 22.3507 | 22.3507 | 22.3507 | -0.116% | 0 | +20.627% |
| 2025-11-17 | 22.3766 | 22.3766 | 22.3766 | 22.3766 | -0.482% | 0 | +20.487% |
| 2025-11-14 | 22.4849 | 22.4849 | 22.4849 | 22.4849 | +0.121% | 0 | +19.907% |
| 2025-11-13 | 22.4605 | 22.4605 | 22.4577 | 22.4577 | -0.388% | 386 | +20.052% |
| 2025-11-12 | 22.5452 | 22.5452 | 22.5452 | 22.5452 | +0.549% | 0 | +19.586% |
| 2025-11-06 | 22.4000 | 22.4220 | 22.4000 | 22.4220 | -0.213% | 502 | +20.244% |
| 2025-11-05 | 22.4600 | 22.4699 | 22.4600 | 22.4699 | -0.215% | 500 | +19.987% |
| 2025-11-03 | 22.5184 | 22.5184 | 22.5184 | 22.5184 | +0.173% | 64 | +19.729% |
| 2025-10-31 | 22.4796 | 22.4796 | 22.4796 | 22.4796 | +0.088% | 0 | +19.935% |
| 2025-10-30 | 22.4599 | 22.4599 | 22.4599 | 22.4599 | +0.001% | 64 | +20.041% |
| 2025-10-24 | 22.4604 | 22.4604 | 22.4597 | 22.4597 | +0.095% | 558 | +20.042% |
| 2025-10-20 | 22.4384 | 22.4384 | 22.4384 | 22.4384 | +0.597% | 0 | +20.156% |
| 2025-10-17 | 22.3053 | 22.3053 | 22.3053 | 22.3053 | +1.811% | 4 | +20.873% |
| 2025-10-10 | 22.0300 | 22.0300 | 21.9086 | 21.9086 | -1.768% | 156 | +23.061% |
| 2025-10-09 | 22.3029 | 22.3029 | 22.3029 | 22.3029 | -0.341% | 0 | +20.886% |
| 2025-10-08 | 22.3792 | 22.3792 | 22.3792 | 22.3792 | +0.248% | 0 | +20.473% |
| 2025-10-07 | 22.3238 | 22.3238 | 22.3238 | 22.3238 | -0.300% | 0 | +20.772% |
| 2025-10-06 | 22.3600 | 22.3949 | 22.3600 | 22.3909 | +0.118% | 1,380 | +20.411% |
| 2025-10-03 | 22.3646 | 22.3646 | 22.3646 | 22.3646 | +0.093% | 0 | +20.552% |
| 2025-10-02 | 22.3439 | 22.3439 | 22.3439 | 22.3439 | +0.108% | 0 | +20.664% |
| 2025-10-01 | 22.3198 | 22.3198 | 22.3198 | 22.3198 | +0.266% | 0 | +20.794% |
| 2025-09-30 | 22.2606 | 22.2606 | 22.2606 | 22.2606 | +0.184% | 0 | +21.115% |
| 2025-09-29 | 22.2197 | 22.2197 | 22.2197 | 22.2197 | +0.089% | 0 | +21.338% |
| 2025-09-26 | 22.1700 | 22.2000 | 22.1700 | 22.2000 | +0.127% | 323 | +21.446% |
| 2025-09-25 | 22.1719 | 22.1719 | 22.1719 | 22.1719 | -0.193% | 0 | +21.600% |
| 2025-09-24 | 22.2300 | 22.2300 | 22.2148 | 22.2148 | -0.112% | 200 | +21.365% |
| 2025-09-23 | 22.2800 | 22.2800 | 22.2397 | 22.2397 | +0.043% | 229 | +21.229% |
| 2025-09-22 | 22.2301 | 22.2301 | 22.2301 | 22.2301 | +0.157% | 0 | +21.282% |
| 2025-09-19 | 22.1953 | 22.1953 | 22.1953 | 22.1953 | -0.031% | 0 | +21.472% |
| 2025-09-18 | 22.2022 | 22.2022 | 22.2022 | 22.2022 | -0.171% | 0 | +21.434% |
| 2025-09-17 | 22.2402 | 22.2402 | 22.2402 | 22.2402 | +0.221% | 29 | +21.226% |
| 2025-09-16 | 22.1912 | 22.1912 | 22.1912 | 22.1912 | +0.195% | 0 | +21.494% |
| 2025-09-15 | 22.1481 | 22.1481 | 22.1481 | 22.1481 | +0.195% | 0 | +21.731% |
| 2025-09-12 | 22.0501 | 22.1200 | 22.0501 | 22.1050 | +0.022% | 222 | +21.968% |
| 2025-09-11 | 22.0704 | 22.1001 | 22.0704 | 22.1001 | +0.520% | 245 | +21.995% |
| 2025-09-10 | 21.8900 | 22.0294 | 21.8900 | 21.9857 | +0.425% | 816 | +22.630% |
| 2025-09-09 | 21.8927 | 21.8927 | 21.8927 | 21.8927 | +0.229% | 0 | +23.151% |
| 2025-09-08 | 21.8426 | 21.8426 | 21.8426 | 21.8426 | +0.503% | 0 | +23.433% |
| 2025-09-05 | 21.7333 | 21.7333 | 21.7333 | 21.7333 | +0.650% | 0 | +24.054% |
| 2025-09-04 | 21.5930 | 21.5930 | 21.5930 | 21.5930 | -0.178% | 0 | +24.860% |
| 2025-09-03 | 21.6316 | 21.6316 | 21.6316 | 21.6316 | +0.272% | 2 | +24.637% |
| 2025-09-02 | 21.5729 | 21.5729 | 21.5729 | 21.5729 | -0.045% | 0 | +24.976% |
| 2025-08-29 | 21.5826 | 21.5826 | 21.5826 | 21.5826 | -0.227% | 0 | +24.920% |
| 2025-08-28 | 21.6316 | 21.6316 | 21.6316 | 21.6316 | +0.150% | 141 | +24.637% |
| 2025-08-27 | 21.5992 | 21.5992 | 21.5992 | 21.5992 | -0.242% | 2 | +24.824% |
| 2025-08-26 | 21.6517 | 21.6517 | 21.6517 | 21.6517 | -0.141% | 33 | +24.521% |
| 2025-08-25 | 21.6822 | 21.6822 | 21.6822 | 21.6822 | -0.274% | 460 | +24.346% |
| 2025-08-22 | 21.7418 | 21.7418 | 21.7418 | 21.7418 | +1.095% | 0 | +24.005% |
| 2025-08-21 | 21.5063 | 21.5063 | 21.5063 | 21.5063 | -0.116% | 16 | +25.363% |
| 2025-08-20 | 21.5313 | 21.5313 | 21.5313 | 21.5313 | -0.130% | 16 | +25.218% |
| 2025-08-19 | 21.5920 | 21.5920 | 21.5594 | 21.5594 | -0.426% | 460 | +25.055% |
| 2025-08-18 | 21.6100 | 21.6516 | 21.6100 | 21.6516 | +0.370% | 1,264 | +24.522% |
| 2025-08-15 | 21.5400 | 21.5717 | 21.5400 | 21.5717 | +0.125% | 4,313 | +24.983% |
| 2025-08-14 | 21.5100 | 21.5448 | 21.5100 | 21.5448 | -0.731% | 2,421 | +25.139% |
| 2025-08-13 | 21.6700 | 21.7035 | 21.6500 | 21.7035 | +0.751% | 4,614 | +24.224% |
| 2025-08-12 | 21.4400 | 21.5417 | 21.4400 | 21.5417 | +0.819% | 4,032 | +25.157% |
| 2025-08-11 | 21.3700 | 21.3800 | 21.3500 | 21.3667 | -0.249% | 4,200 | +26.182% |
| 2025-08-08 | 21.4000 | 21.4200 | 21.3900 | 21.4200 | -0.050% | 2,337 | +25.868% |
| 2025-08-07 | 21.4307 | 21.4307 | 21.4307 | 21.4307 | +0.430% | 0 | +25.806% |
| 2025-08-06 | 21.3389 | 21.3389 | 21.3389 | 21.3389 | +0.211% | 0 | +26.347% |
| 2025-08-05 | 21.2600 | 21.2939 | 21.2600 | 21.2939 | +0.309% | 509 | +26.614% |
| 2025-08-04 | 21.2284 | 21.2284 | 21.2284 | 21.2284 | +0.717% | 0 | +27.004% |
| 2025-08-01 | 21.0000 | 21.0773 | 21.0000 | 21.0773 | -0.392% | 101 | +27.915% |
| 2025-07-31 | 21.1602 | 21.1602 | 21.1602 | 21.1602 | -0.291% | 0 | +27.414% |
| 2025-07-30 | 21.2219 | 21.2219 | 21.2219 | 21.2219 | -0.437% | 0 | +27.043% |
| 2025-07-29 | 21.3151 | 21.3151 | 21.3151 | 21.3151 | +0.071% | 0 | +26.488% |
| 2025-07-28 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.412% | 0 | +26.577% |
| 2025-07-25 | 21.3881 | 21.3881 | 21.3881 | 21.3881 | -0.159% | 0 | +26.056% |
| 2025-07-24 | 21.4222 | 21.4222 | 21.4222 | 21.4222 | -0.308% | 56 | +25.855% |
| 2025-07-23 | 21.4617 | 21.4883 | 21.4617 | 21.4883 | +0.607% | 500 | +25.468% |
| 2025-07-22 | 21.3586 | 21.3586 | 21.3586 | 21.3586 | -0.009% | 0 | +26.230% |
| 2025-07-21 | 21.3605 | 21.3605 | 21.3605 | 21.3605 | +0.342% | 84 | +26.219% |
| 2025-07-18 | 21.2876 | 21.2876 | 21.2876 | 21.2876 | -0.097% | 0 | +26.651% |
| 2025-07-17 | 21.3083 | 21.3083 | 21.3083 | 21.3083 | +0.247% | 0 | +26.528% |
| 2025-07-16 | 21.2558 | 21.2558 | 21.2558 | 21.2558 | +0.224% | 0 | +26.841% |
| 2025-07-15 | 21.1400 | 21.2083 | 21.1400 | 21.2083 | +0.689% | 144 | +27.125% |
| 2025-07-14 | 21.0631 | 21.0631 | 21.0631 | 21.0631 | -0.052% | 0 | +28.001% |
| 2025-07-11 | 21.0740 | 21.0740 | 21.0740 | 21.0740 | +0.040% | 0 | +27.935% |
| 2025-07-10 | 21.1200 | 21.1200 | 21.0655 | 21.0655 | +0.031% | 935 | +27.987% |
| 2025-07-09 | 21.0000 | 21.0589 | 21.0000 | 21.0589 | +0.069% | 202 | +28.027% |
| 2025-07-08 | 21.0444 | 21.0444 | 21.0444 | 21.0444 | +0.229% | 1 | +28.115% |
| 2025-07-07 | 21.1000 | 21.1000 | 20.9963 | 20.9963 | -0.722% | 2,471 | +28.408% |
| 2025-07-03 | 21.2100 | 21.2100 | 21.1100 | 21.1491 | +0.328% | 2,710 | +27.481% |
| 2025-07-02 | 20.9300 | 21.0968 | 20.9300 | 21.0800 | +0.190% | 2,212 | +27.898% |
| 2025-07-01 | 22.2300 | 22.2300 | 21.0200 | 21.0400 | +0.059% | 2,726 | +28.142% |
| 2025-06-30 | 20.9900 | 21.0600 | 20.9900 | 21.0276 | +0.137% | 561 | +28.217% |
| 2025-06-27 | 21.0500 | 21.0500 | 20.9989 | 20.9989 | -0.108% | 6,047 | +28.392% |
| 2025-06-26 | 20.9300 | 21.0600 | 20.9300 | 21.0217 | +0.277% | 3,174 | +28.253% |
| 2025-06-25 | 20.9636 | 20.9636 | 20.9636 | 20.9636 | +0.243% | 0 | +28.609% |
| 2025-06-24 | 20.8600 | 20.9300 | 20.8600 | 20.9127 | +1.152% | 2,407 | +28.922% |
| 2025-06-23 | 20.4800 | 20.7100 | 20.4700 | 20.6746 | +0.952% | 6,192 | +30.406% |
| 2025-06-20 | 20.5600 | 20.5800 | 20.4400 | 20.4797 | -0.632% | 1,604 | +31.647% |
| 2025-06-18 | 20.5993 | 20.6600 | 20.5400 | 20.6100 | +0.243% | 5,609 | +30.815% |
| 2025-06-17 | 20.7500 | 20.7500 | 20.5200 | 20.5600 | -0.865% | 26,704 | +31.133% |
| 2025-06-16 | 20.8000 | 20.8100 | 20.7394 | 20.7394 | +0.619% | 6,158 | +29.999% |
| 2025-06-13 | 20.5700 | 20.6200 | 20.4800 | 20.6119 | -0.879% | 3,374 | +30.803% |
| 2025-06-12 | 20.7900 | 20.8300 | 20.6900 | 20.7946 | +0.209% | 5,763 | +29.654% |
| 2025-06-11 | 20.7800 | 20.8700 | 20.7512 | 20.7512 | +0.103% | 6,470 | +29.925% |
| 2025-06-10 | 20.6822 | 20.7298 | 20.6200 | 20.7298 | +0.405% | 5,783 | +30.059% |
| 2025-06-09 | 20.6500 | 20.6500 | 20.6400 | 20.6462 | +0.662% | 1,788 | +30.586% |
| 2025-06-06 | 20.5105 | 20.5105 | 20.5105 | 20.5105 | -0.112% | 0 | +31.450% |
| 2025-06-05 | 20.5300 | 20.6100 | 20.5100 | 20.5334 | +0.376% | 6,167 | +31.303% |
| 2025-06-04 | 20.3550 | 20.4564 | 20.3550 | 20.4564 | +0.679% | 4,265 | +31.797% |
| 2025-06-03 | 20.1800 | 20.3184 | 20.1800 | 20.3184 | +0.544% | 5,598 | +32.693% |
| 2025-06-02 | 20.1500 | 20.2800 | 20.0700 | 20.2085 | +0.540% | 9,779 | +33.414% |
| 2025-05-30 | 20.0900 | 20.1200 | 20.0300 | 20.1000 | -0.798% | 11,967 | +34.134% |
| 2025-05-29 | 20.1700 | 20.2616 | 20.1100 | 20.2616 | +0.438% | 9,595 | +33.065% |
| 2025-05-28 | 20.2800 | 20.2800 | 20.1600 | 20.1732 | -1.044% | 16,700 | +33.648% |
| 2025-05-27 | 20.3000 | 20.3861 | 20.2700 | 20.3861 | +0.276% | 6,950 | +32.252% |
| 2025-05-23 | 20.4500 | 20.4500 | 20.1900 | 20.3300 | +0.316% | 5,295 | +32.617% |
| 2025-05-22 | 21.1700 | 21.1700 | 20.1800 | 20.2660 | -0.308% | 2,935 | +33.036% |
| 2025-05-21 | 20.4900 | 20.4900 | 20.2700 | 20.3287 | +0.069% | 10,845 | +32.625% |
| 2025-05-20 | 20.8100 | 20.8100 | 20.2700 | 20.3146 | -0.457% | 3,369 | +32.717% |
| 2025-05-19 | 20.2100 | 20.4078 | 20.2100 | 20.4078 | +1.079% | 3,300 | +32.111% |
| 2025-05-16 | 20.3200 | 20.3700 | 20.1900 | 20.1900 | -0.737% | 8,316 | +33.536% |
| 2025-05-15 | 20.3500 | 20.3650 | 20.3400 | 20.3400 | -0.058% | 23,338 | +32.552% |
| 2025-05-14 | 20.3000 | 20.3518 | 20.2400 | 20.3518 | +0.409% | 5,045 | +32.475% |
| 2025-05-13 | 20.1800 | 20.3800 | 20.1200 | 20.2688 | -0.062% | 6,450 | +33.017% |
| 2025-05-12 | 20.1400 | 20.2813 | 20.0800 | 20.2813 | +1.439% | 5,148 | +32.935% |
| 2025-05-09 | 20.0400 | 20.0700 | 19.9300 | 19.9935 | +0.470% | 7,057 | +34.849% |
| 2025-05-08 | 19.9300 | 20.0100 | 19.8600 | 19.9000 | -0.110% | 6,855 | +35.482% |
| 2025-05-07 | 19.9400 | 19.9700 | 19.9100 | 19.9220 | -0.497% | 3,922 | +35.333% |
| 2025-05-06 | 20.0400 | 20.1000 | 20.0100 | 20.0215 | -0.098% | 13,350 | +34.660% |
| 2025-05-05 | 20.2200 | 20.2200 | 20.0412 | 20.0412 | +0.369% | 7,137 | +34.528% |
| 2025-05-02 | 19.8600 | 20.0600 | 19.8600 | 19.9675 | +1.335% | 16,584 | +35.024% |
| 2025-05-01 | 19.5900 | 19.7400 | 19.5900 | 19.7044 | +0.151% | 8,600 | +36.827% |
| 2025-04-30 | 19.4600 | 19.6747 | 19.4300 | 19.6747 | -0.118% | 15,034 | +37.034% |
| 2025-04-29 | 19.5600 | 19.7500 | 19.5600 | 19.6980 | +0.308% | 5,328 | +36.872% |
| 2025-04-28 | 19.6700 | 19.6700 | 19.5900 | 19.6375 | +0.375% | 400 | +37.293% |
| 2025-04-25 | 19.5800 | 19.6000 | 19.5500 | 19.5642 | +0.095% | 13,900 | +37.808% |
| 2025-04-24 | 19.5457 | 19.5457 | 19.5457 | 19.5457 | +0.635% | 0 | +37.938% |
| 2025-04-23 | 19.4223 | 19.4223 | 19.4223 | 19.4223 | +0.786% | 0 | +38.815% |
| 2025-04-22 | 19.2900 | 19.2900 | 19.2709 | 19.2709 | +1.046% | 100 | +39.905% |
| 2025-04-21 | 19.0715 | 19.0715 | 19.0715 | 19.0715 | +0.278% | 90 | +41.368% |
| 2025-04-17 | 19.1600 | 19.1800 | 19.0186 | 19.0186 | +0.295% | 3,692 | +41.761% |
| 2025-04-16 | 18.9626 | 18.9626 | 18.9626 | 18.9626 | -0.875% | 0 | +42.180% |
| 2025-04-15 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -0.002% | 0 | +40.936% |
| 2025-04-14 | 19.1600 | 19.1600 | 19.1303 | 19.1303 | +0.951% | 200 | +40.933% |
| 2025-04-11 | 18.8500 | 18.9600 | 18.8500 | 18.9500 | +1.980% | 1,000 | +42.274% |
| 2025-04-10 | 18.5700 | 18.5820 | 18.5700 | 18.5820 | -1.069% | 834 | +45.092% |
| 2025-04-09 | 18.0505 | 18.7827 | 18.0505 | 18.7827 | +4.552% | 2,000 | +43.542% |
| 2025-04-08 | 18.4500 | 18.4500 | 17.9650 | 17.9650 | -1.374% | 396 | +50.075% |
| 2025-04-07 | 18.2153 | 18.2153 | 18.2153 | 18.2153 | -2.587% | 29 | +48.013% |
| 2025-04-04 | 18.6991 | 18.6991 | 18.6991 | 18.6991 | -3.639% | 1 | +44.183% |
| 2025-04-03 | 19.4264 | 19.4800 | 19.4052 | 19.4052 | -1.258% | 1,233 | +38.937% |
| 2025-04-02 | 19.5900 | 19.7000 | 19.5300 | 19.6524 | -0.378% | 4,410 | +37.189% |
| 2025-04-01 | 19.4500 | 19.7600 | 19.3100 | 19.7270 | +0.443% | 12,950 | +36.671% |
| 2025-03-31 | 19.4700 | 19.7400 | 19.4700 | 19.6400 | -0.255% | 978 | +37.276% |
| 2025-03-28 | 19.8800 | 19.8800 | 19.6900 | 19.6902 | -1.278% | 10,289 | +36.926% |
| 2025-03-27 | 19.8600 | 19.9450 | 19.8600 | 19.9450 | +0.656% | 15,560 | +35.177% |
| 2025-03-26 | 19.7800 | 19.9300 | 19.7200 | 19.8150 | -0.113% | 33,796 | +36.064% |
| 2025-03-25 | 19.8900 | 19.9200 | 19.8374 | 19.8374 | -0.501% | 15,319 | +35.910% |
| 2025-03-24 | 19.7200 | 19.9700 | 19.6000 | 19.9372 | +9393.905% | 24,438 | +35.230% |
| 2004-12-16 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 1,059,972 | +12738.571% |
| 2004-12-15 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -4.762% | 1,843,079 | +13380.500% |
| 2004-12-14 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 0.000% | 3,941,653 | +12738.571% |