Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMAR
FT Vest Emerging Markets Buffer ETF - March
stock BATS ETF

Market Open
Jun 25, 2026 10:55:02 AM EDT
25.92USD+0.856%(+0.22)299,764
25.84Bid   25.91Ask   0.07Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-25		25.920025.920025.920025.9200+1.006%299,7640.000%
2026-06-24		25.700025.700025.560025.6618-0.227%4,870+1.006%
2026-06-23		25.845025.860025.705425.7202-2.741%567+0.777%
2026-06-22		26.410026.500026.410026.4451+0.148%7,028-1.986%
2026-06-18		26.320026.405926.320026.4059+1.431%3,296-1.840%
2026-06-17		26.270026.270026.033326.0333-0.186%139-0.435%
2026-06-16		26.120026.145026.081826.0818-0.886%2,120-0.620%
2026-06-15		26.220026.315026.180026.3150+1.914%3,117-1.501%
2026-06-12		25.730025.830025.730025.8207+0.450%4,892+0.385%
2026-06-11		25.350025.705025.340025.7050+2.297%4,297+0.836%
2026-06-10		25.390025.430025.127925.1279-1.111%958+3.152%
2026-06-09		25.680025.680125.080025.4102+0.040%12,030+2.006%
2026-06-08		25.500025.600025.400025.4000+0.834%20,534+2.047%
2026-06-05		25.490025.540025.170025.1900-3.268%13,354+2.898%
2026-06-04		25.880026.110025.880026.0410-0.514%5,724-0.465%
2026-06-03		26.230026.230026.140126.1756-0.719%4,272-0.976%
2026-06-02		26.330826.380026.200026.3651+0.274%3,481-1.688%
2026-06-01		26.175026.293026.170026.2930+0.848%554-1.419%
2026-05-29		26.120026.140026.071926.0719-0.165%1,714-0.583%
2026-05-28		26.110026.150026.110026.1149+0.120%3,820-0.746%
2026-05-27		26.119926.119926.050026.0837-0.204%1,056-0.628%
2026-05-26		26.030026.170026.030026.1370+1.681%1,441-0.830%
2026-05-22		25.685125.780025.685125.7050-0.194%2,436+0.836%
2026-05-21		25.630025.755025.610025.7550+0.537%4,213+0.641%
2026-05-20		25.560025.617525.560025.6175+0.836%248+1.181%
2026-05-19		25.360025.540025.300025.4052-0.673%2,516+2.026%
2026-05-18		25.635025.640025.560025.5774-0.105%2,645+1.339%
2026-05-15		25.660025.660025.604325.6043-1.944%1,772+1.233%
2026-05-14		26.070026.112026.060026.1120+0.161%922-0.735%
2026-05-13		25.900026.070025.890026.0700+1.123%3,604-0.575%
2026-05-12		25.880025.880025.768325.7806-1.844%4,050+0.541%
2026-05-11		26.260026.368026.235026.2650-0.285%15,375-1.314%
2026-05-08		26.360026.360026.340026.3401+0.959%1,105-1.595%
2026-05-07		26.240026.270026.089826.0898-0.572%5,273-0.651%
2026-05-06		26.060026.339926.060026.2400+1.509%29,593-1.220%
2026-05-05		25.850025.850025.850025.8500+1.452%5,300+0.271%
2026-05-04		25.560025.670025.480025.4800-0.078%15,281+1.727%
2026-05-01		25.420025.560025.340025.5000+0.275%9,641+1.647%
2026-04-30		25.310025.430025.270025.4300+0.706%14,600+1.927%
2026-04-29		25.240025.251725.240025.2517-0.151%1,795+2.647%
2026-04-28		25.369925.369925.240025.2900-0.629%1,557+2.491%
2026-04-27		25.500025.500025.440025.4500-0.205%993+1.847%
2026-04-24		25.370025.502425.370025.5024+1.563%1,058+1.637%
2026-04-23		25.260025.300025.060025.1100-1.142%20,631+3.226%
2026-04-22		25.330025.410025.280025.4000+0.996%8,897+2.047%
2026-04-21		25.450025.450025.130025.1496-0.673%12,208+3.063%
2026-04-20		25.450025.450025.220025.3200-0.533%13,932+2.370%
2026-04-17		25.550025.550025.455725.4557+1.256%507+1.824%
2026-04-16		25.230025.230025.140025.1400+0.065%787+3.103%
2026-04-15		25.130025.130025.070025.1236-0.048%13,267+3.170%
2026-04-14		25.020025.135625.020025.1356+1.048%2,376+3.121%
2026-04-13		24.520024.910024.520024.8750+0.628%7,432+4.201%
2026-04-10		24.777924.790024.719724.7197+0.445%2,639+4.856%
2026-04-09		24.580024.700024.580024.6102+0.082%4,985+5.322%
2026-04-08		24.810024.810024.570024.5901+3.508%8,199+5.408%
2026-04-07		23.625023.756823.540023.7568+0.402%13,031+9.106%
2026-04-06		23.620023.661723.620023.6617+0.438%3,962+9.544%
2026-04-02		23.160023.560023.160023.5585-0.888%14,541+10.024%
2026-04-01		23.810023.820023.210023.7695+0.825%77,685+9.047%
2026-03-31		23.060023.575023.050023.5750+2.792%43,738+9.947%
2026-03-30		23.160023.300022.880022.9346-0.673%28,555+13.017%
2026-03-27		23.140023.170023.080023.0900-0.205%21,551+12.256%
2026-03-26		23.440023.590023.137523.1375-2.790%94,399+12.026%
2026-03-25		23.780023.940023.760023.8016+1.047%38,622+8.900%
2026-03-24		23.520023.625023.450023.5550-1.023%8,882+10.040%
2026-03-23		25.890025.890023.660023.7984+2.008%29,688+8.915%
2026-03-20		23.310023.330023.310023.3300+0.107%21,119+11.102%
2026-03-19		23.300023.305023.300023.3050+0.095%858+11.221%
2026-03-18		23.282823.282823.282823.2828+0.077%34+11.327%
2026-03-17		23.265023.265023.265023.2650+0.065%0+11.412%
2026-03-16		23.280023.290023.250023.2500+0.194%466+11.484%
2026-03-13		23.205023.205023.205023.2050+0.135%0+11.700%
2026-03-12		23.209223.209223.173723.1737-0.199%300+11.851%
2026-03-11		23.220023.220023.220023.2200+0.062%0+11.628%
2026-03-10		23.205623.205623.205623.2056+0.089%0+11.697%
2026-03-09		23.040023.185023.040023.1850+0.541%1,584+11.796%
2026-03-06		23.060223.060223.060223.0602-0.085%0+12.401%
2026-03-05		23.140023.150023.050023.0799-0.326%1,736+12.306%
2026-03-04		23.155323.155323.155323.1553+0.238%7+11.940%
2026-03-03		23.100023.100422.945023.1004-0.514%1,666+12.206%
2026-03-02		23.219823.219823.219823.2198-0.005%0+11.629%
2026-02-27		23.220923.220923.220923.2209+0.025%0+11.624%
2026-02-26		23.215123.215123.215123.2151-0.107%0+11.651%
2026-02-25		23.240023.240023.240023.2400+0.108%600+11.532%
2026-02-24		23.240023.240023.215023.2150+0.022%1,077+11.652%
2026-02-23		23.210023.210023.210023.2100-0.022%0+11.676%
2026-02-20		23.205023.215023.205023.2150+0.099%909+11.652%
2026-02-19		23.192023.192023.192023.1920-0.010%0+11.763%
2026-02-18		23.194423.194423.194423.1944+0.049%0+11.751%
2026-02-17		23.183023.183023.183023.1830+0.066%0+11.806%
2026-02-13		23.167823.167823.167823.1678-0.031%0+11.879%
2026-02-12		23.175023.175023.175023.1750-0.008%0+11.845%
2026-02-11		23.176923.176923.176923.1769+0.036%1+11.835%
2026-02-10		23.168523.168523.168523.1685+0.058%1+11.876%
2026-02-09		23.155023.155023.155023.1550+0.035%11+11.941%
2026-02-06		23.146923.146923.146923.1469+0.333%85+11.980%
2026-02-05		21.830023.070021.830023.0700-0.130%2,500+12.354%
2026-02-04		23.100023.100023.100023.1000-0.086%77+12.208%
2026-02-03		23.130023.140023.110023.1198+0.042%660+12.112%
2026-02-02		23.110023.110023.110023.1100+0.043%3+12.159%
2026-01-30		23.100023.100023.100023.1000-0.090%1+12.208%
2026-01-29		23.120723.120723.120723.1207+0.003%0+12.107%
2026-01-28		23.120023.120023.120023.1200+0.086%5+12.111%
2026-01-27		23.100223.100223.100223.1002-0.042%0+12.207%
2026-01-26		23.110023.110023.110023.11000.000%0+12.159%
2026-01-23		23.110023.110023.110023.1100+0.043%1+12.159%
2026-01-22		23.100023.100023.100023.1000+0.086%12+12.208%
2026-01-21		23.170023.170023.080223.0802+0.197%213+12.304%
2026-01-20		23.034823.034823.034823.0348-0.119%273+12.525%
2026-01-16		23.062323.062323.062323.0623+0.053%0+12.391%
2026-01-15		23.050023.050023.050023.0500+0.022%13+12.451%
2026-01-14		23.070023.070023.045023.0450+0.021%534+12.476%
2026-01-13		23.000123.070023.000123.0402-0.043%2,653+12.499%
2026-01-12		23.050123.050123.050123.0501+0.044%1+12.451%
2026-01-09		23.040023.040023.040023.0400+0.130%17+12.500%
2026-01-08		23.010023.010023.010023.0100+0.040%0+12.647%
2026-01-07		23.005023.005023.000823.0008-0.127%213+12.692%
2026-01-06		23.030023.030023.030023.0300+0.120%0+12.549%
2026-01-05		23.002523.002523.002523.0025+0.185%0+12.683%
2026-01-02		22.960022.960022.960022.9600+0.394%0+12.892%
2025-12-31		22.869922.869922.869922.8699-0.049%0+13.337%
2025-12-30		22.881022.881022.881022.8810+0.223%0+13.282%
2025-12-29		22.830022.830022.830022.8300-0.160%1,075+13.535%
2025-12-26		22.866522.866522.866522.8665+0.182%0+13.354%
2025-12-24		22.825022.825022.825022.8250+0.066%0+13.560%
2025-12-23		22.810022.810022.810022.8100+0.220%0+13.634%
2025-12-22		22.720022.760022.720022.7600+0.196%119+13.884%
2025-12-19		22.715422.715422.715422.7154+0.413%0+14.108%
2025-12-18		22.622022.622022.622022.6220+0.536%0+14.579%
2025-12-17		22.501522.501522.501522.5015-0.304%0+15.192%
2025-12-16		22.562122.570022.520022.5700-0.265%644+14.843%
2025-12-15		22.630022.630022.630022.6300-0.033%0+14.538%
2025-12-12		22.660022.660022.637422.6374-0.326%793+14.501%
2025-12-11		22.690022.711522.685022.7115-0.040%408+14.127%
2025-12-10		22.550022.720622.550022.7206+0.359%2,076+14.081%
2025-12-09		22.600022.639322.580022.6393+0.022%50,002+14.491%
2025-12-08		22.660022.660022.634322.6343-0.108%104+14.516%
2025-12-05		22.700022.730022.658822.6588+0.259%7,000+14.393%
2025-12-04		22.600222.600222.600222.6002+0.089%0+14.689%
2025-12-03		22.580022.580022.580022.5800+0.089%0+14.792%
2025-12-02		22.559922.559922.559922.5599+0.087%0+14.894%
2025-12-01		22.540222.540222.540222.5402+0.067%0+14.995%
2025-11-28		22.560022.560022.525022.5250+0.066%4,000+15.072%
2025-11-26		22.490022.510122.480022.5101+0.756%264+15.148%
2025-11-19		22.341322.341322.341322.3413-0.042%0+16.018%
2025-11-18		22.350722.350722.350722.3507-0.116%0+15.970%
2025-11-17		22.376622.376622.376622.3766-0.482%0+15.835%
2025-11-14		22.484922.484922.484922.4849+0.121%0+15.277%
2025-11-13		22.460522.460522.457722.4577-0.388%386+15.417%
2025-11-12		22.545222.545222.545222.5452+0.549%0+14.969%
2025-11-06		22.400022.422022.400022.4220-0.213%502+15.601%
2025-11-05		22.460022.469922.460022.4699-0.215%500+15.354%
2025-11-03		22.518422.518422.518422.5184+0.173%64+15.106%
2025-10-31		22.479622.479622.479622.4796+0.088%0+15.305%
2025-10-30		22.459922.459922.459922.4599+0.001%64+15.406%
2025-10-24		22.460422.460422.459722.4597+0.095%558+15.407%
2025-10-20		22.438422.438422.438422.4384+0.597%0+15.516%
2025-10-17		22.305322.305322.305322.3053+1.811%4+16.206%
2025-10-10		22.030022.030021.908621.9086-1.768%156+18.310%
2025-10-09		22.302922.302922.302922.3029-0.341%0+16.218%
2025-10-08		22.379222.379222.379222.3792+0.248%0+15.822%
2025-10-07		22.323822.323822.323822.3238-0.300%0+16.109%
2025-10-06		22.360022.394922.360022.3909+0.118%1,380+15.761%
2025-10-03		22.364622.364622.364622.3646+0.093%0+15.897%
2025-10-02		22.343922.343922.343922.3439+0.108%0+16.005%
2025-10-01		22.319822.319822.319822.3198+0.266%0+16.130%
2025-09-30		22.260622.260622.260622.2606+0.184%0+16.439%
2025-09-29		22.219722.219722.219722.2197+0.089%0+16.653%
2025-09-26		22.170022.200022.170022.2000+0.127%323+16.757%
2025-09-25		22.171922.171922.171922.1719-0.193%0+16.905%
2025-09-24		22.230022.230022.214822.2148-0.112%200+16.679%
2025-09-23		22.280022.280022.239722.2397+0.043%229+16.548%
2025-09-22		22.230122.230122.230122.2301+0.157%0+16.599%
2025-09-19		22.195322.195322.195322.1953-0.031%0+16.781%
2025-09-18		22.202222.202222.202222.2022-0.171%0+16.745%
2025-09-17		22.240222.240222.240222.2402+0.221%29+16.546%
2025-09-16		22.191222.191222.191222.1912+0.195%0+16.803%
2025-09-15		22.148122.148122.148122.1481+0.195%0+17.030%
2025-09-12		22.050122.120022.050122.1050+0.022%222+17.259%
2025-09-11		22.070422.100122.070422.1001+0.520%245+17.285%
2025-09-10		21.890022.029421.890021.9857+0.425%816+17.895%
2025-09-09		21.892721.892721.892721.8927+0.229%0+18.396%
2025-09-08		21.842621.842621.842621.8426+0.503%0+18.667%
2025-09-05		21.733321.733321.733321.7333+0.650%0+19.264%
2025-09-04		21.593021.593021.593021.5930-0.178%0+20.039%
2025-09-03		21.631621.631621.631621.6316+0.272%2+19.825%
2025-09-02		21.572921.572921.572921.5729-0.045%0+20.151%
2025-08-29		21.582621.582621.582621.5826-0.227%0+20.097%
2025-08-28		21.631621.631621.631621.6316+0.150%141+19.825%
2025-08-27		21.599221.599221.599221.5992-0.242%2+20.004%
2025-08-26		21.651721.651721.651721.6517-0.141%33+19.713%
2025-08-25		21.682221.682221.682221.6822-0.274%460+19.545%
2025-08-22		21.741821.741821.741821.7418+1.095%0+19.217%
2025-08-21		21.506321.506321.506321.5063-0.116%16+20.523%
2025-08-20		21.531321.531321.531321.5313-0.130%16+20.383%
2025-08-19		21.592021.592021.559421.5594-0.426%460+20.226%
2025-08-18		21.610021.651621.610021.6516+0.370%1,264+19.714%
2025-08-15		21.540021.571721.540021.5717+0.125%4,313+20.157%
2025-08-14		21.510021.544821.510021.5448-0.731%2,421+20.307%
2025-08-13		21.670021.703521.650021.7035+0.751%4,614+19.428%
2025-08-12		21.440021.541721.440021.5417+0.819%4,032+20.325%
2025-08-11		21.370021.380021.350021.3667-0.249%4,200+21.310%
2025-08-08		21.400021.420021.390021.4200-0.050%2,337+21.008%
2025-08-07		21.430721.430721.430721.4307+0.430%0+20.948%
2025-08-06		21.338921.338921.338921.3389+0.211%0+21.468%
2025-08-05		21.260021.293921.260021.2939+0.309%509+21.725%
2025-08-04		21.228421.228421.228421.2284+0.717%0+22.101%
2025-08-01		21.000021.077321.000021.0773-0.392%101+22.976%
2025-07-31		21.160221.160221.160221.1602-0.291%0+22.494%
2025-07-30		21.221921.221921.221921.2219-0.437%0+22.138%
2025-07-29		21.315121.315121.315121.3151+0.071%0+21.604%
2025-07-28		21.300021.300021.300021.3000-0.412%0+21.690%
2025-07-25		21.388121.388121.388121.3881-0.159%0+21.189%
2025-07-24		21.422221.422221.422221.4222-0.308%56+20.996%
2025-07-23		21.461721.488321.461721.4883+0.607%500+20.624%
2025-07-22		21.358621.358621.358621.3586-0.009%0+21.356%
2025-07-21		21.360521.360521.360521.3605+0.342%84+21.345%
2025-07-18		21.287621.287621.287621.2876-0.097%0+21.761%
2025-07-17		21.308321.308321.308321.3083+0.247%0+21.643%
2025-07-16		21.255821.255821.255821.2558+0.224%0+21.943%
2025-07-15		21.140021.208321.140021.2083+0.689%144+22.216%
2025-07-14		21.063121.063121.063121.0631-0.052%0+23.059%
2025-07-11		21.074021.074021.074021.0740+0.040%0+22.995%
2025-07-10		21.120021.120021.065521.0655+0.031%935+23.045%
2025-07-09		21.000021.058921.000021.0589+0.069%202+23.083%
2025-07-08		21.044421.044421.044421.0444+0.229%1+23.168%
2025-07-07		21.100021.100020.996320.9963-0.722%2,471+23.450%
2025-07-03		21.210021.210021.110021.1491+0.328%2,710+22.558%
2025-07-02		20.930021.096820.930021.0800+0.190%2,212+22.960%
2025-07-01		22.230022.230021.020021.0400+0.059%2,726+23.194%
2025-06-30		20.990021.060020.990021.0276+0.137%561+23.267%
2025-06-27		21.050021.050020.998920.9989-0.108%6,047+23.435%
2025-06-26		20.930021.060020.930021.0217+0.277%3,174+23.301%
2025-06-25		20.963620.963620.963620.9636+0.243%0+23.643%
2025-06-24		20.860020.930020.860020.9127+1.152%2,407+23.944%
2025-06-23		20.480020.710020.470020.6746+0.952%6,192+25.371%
2025-06-20		20.560020.580020.440020.4797-0.632%1,604+26.564%
2025-06-18		20.599320.660020.540020.6100+0.243%5,609+25.764%
2025-06-17		20.750020.750020.520020.5600-0.865%26,704+26.070%
2025-06-16		20.800020.810020.739420.7394+0.619%6,158+24.980%
2025-06-13		20.570020.620020.480020.6119-0.879%3,374+25.753%
2025-06-12		20.790020.830020.690020.7946+0.209%5,763+24.648%
2025-06-11		20.780020.870020.751220.7512+0.103%6,470+24.908%
2025-06-10		20.682220.729820.620020.7298+0.405%5,783+25.037%
2025-06-09		20.650020.650020.640020.6462+0.662%1,788+25.544%
2025-06-06		20.510520.510520.510520.5105-0.112%0+26.374%
2025-06-05		20.530020.610020.510020.5334+0.376%6,167+26.233%
2025-06-04		20.355020.456420.355020.4564+0.679%4,265+26.709%
2025-06-03		20.180020.318420.180020.3184+0.544%5,598+27.569%
2025-06-02		20.150020.280020.070020.2085+0.540%9,779+28.263%
2025-05-30		20.090020.120020.030020.1000-0.798%11,967+28.955%
2025-05-29		20.170020.261620.110020.2616+0.438%9,595+27.927%
2025-05-28		20.280020.280020.160020.1732-1.044%16,700+28.487%
2025-05-27		20.300020.386120.270020.3861+0.276%6,950+27.145%
2025-05-23		20.450020.450020.190020.3300+0.316%5,295+27.496%
2025-05-22		21.170021.170020.180020.2660-0.308%2,935+27.899%
2025-05-21		20.490020.490020.270020.3287+0.069%10,845+27.504%
2025-05-20		20.810020.810020.270020.3146-0.457%3,369+27.593%
2025-05-19		20.210020.407820.210020.4078+1.079%3,300+27.010%
2025-05-16		20.320020.370020.190020.1900-0.737%8,316+28.380%
2025-05-15		20.350020.365020.340020.3400-0.058%23,338+27.434%
2025-05-14		20.300020.351820.240020.3518+0.409%5,045+27.360%
2025-05-13		20.180020.380020.120020.2688-0.062%6,450+27.881%
2025-05-12		20.140020.281320.080020.2813+1.439%5,148+27.802%
2025-05-09		20.040020.070019.930019.9935+0.470%7,057+29.642%
2025-05-08		19.930020.010019.860019.9000-0.110%6,855+30.251%
2025-05-07		19.940019.970019.910019.9220-0.497%3,922+30.107%
2025-05-06		20.040020.100020.010020.0215-0.098%13,350+29.461%
2025-05-05		20.220020.220020.041220.0412+0.369%7,137+29.334%
2025-05-02		19.860020.060019.860019.9675+1.335%16,584+29.811%
2025-05-01		19.590019.740019.590019.7044+0.151%8,600+31.544%
2025-04-30		19.460019.674719.430019.6747-0.118%15,034+31.743%
2025-04-29		19.560019.750019.560019.6980+0.308%5,328+31.587%
2025-04-28		19.670019.670019.590019.6375+0.375%400+31.992%
2025-04-25		19.580019.600019.550019.5642+0.095%13,900+32.487%
2025-04-24		19.545719.545719.545719.5457+0.635%0+32.612%
2025-04-23		19.422319.422319.422319.4223+0.786%0+33.455%
2025-04-22		19.290019.290019.270919.2709+1.046%100+34.503%
2025-04-21		19.071519.071519.071519.0715+0.278%90+35.910%
2025-04-17		19.160019.180019.018619.0186+0.295%3,692+36.288%
2025-04-16		18.962618.962618.962618.9626-0.875%0+36.690%
2025-04-15		19.130019.130019.130019.1300-0.002%0+35.494%
2025-04-14		19.160019.160019.130319.1303+0.951%200+35.492%
2025-04-11		18.850018.960018.850018.9500+1.980%1,000+36.781%
2025-04-10		18.570018.582018.570018.5820-1.069%834+39.490%
2025-04-09		18.050518.782718.050518.7827+4.552%2,000+37.999%
2025-04-08		18.450018.450017.965017.9650-1.374%396+44.281%
2025-04-07		18.215318.215318.215318.2153-2.587%29+42.298%
2025-04-04		18.699118.699118.699118.6991-3.639%1+38.616%
2025-04-03		19.426419.480019.405219.4052-1.258%1,233+33.572%
2025-04-02		19.590019.700019.530019.6524-0.378%4,410+31.892%
2025-04-01		19.450019.760019.310019.7270+0.443%12,950+31.394%
2025-03-31		19.470019.740019.470019.6400-0.255%978+31.976%
2025-03-28		19.880019.880019.690019.6902-1.278%10,289+31.639%
2025-03-27		19.860019.945019.860019.9450+0.656%15,560+29.957%
2025-03-26		19.780019.930019.720019.8150-0.113%33,796+30.810%
2025-03-25		19.890019.920019.837419.8374-0.501%15,319+30.662%
2025-03-24		19.720019.970019.600019.9372+9,393.905%24,438+30.008%
2004-12-16		0.21000.23000.20000.2100+5.000%1,059,972+12,242.857%
2004-12-15		0.24000.24000.20000.2000-4.762%1,843,079+12,860.000%
2004-12-14		0.17000.22000.17000.2100+23.529%3,941,653+12,242.857%
2004-12-13		0.18000.20000.16000.1700-15.000%3,318,264+15,147.059%
2004-12-10		0.22000.24000.18960.2000-27.273%3,664,932+12,860.000%
2004-12-09		0.29000.29000.27000.2750-1.786%352,114+9,325.455%
2004-12-08		0.29000.31000.27000.2800-6.667%645,696+9,157.143%
2004-12-07		0.32000.33000.29000.3000-3.226%1,014,325+8,540.000%
2004-12-06		0.29000.33000.28000.3100+6.897%1,723,249+8,261.290%
2004-12-03		0.30000.33000.26000.2900-17.143%4,963,749+8,837.931%
2004-12-02		0.45000.47000.34000.3500-16.667%3,764,607+7,305.714%
2004-12-01		0.39000.47000.35900.4200+20.000%3,505,526+6,071.429%
2004-11-30		0.31000.36000.30000.3500+12.903%3,716,446+7,305.714%
2004-11-29		0.25500.32000.25000.3100+24.000%2,334,416+8,261.290%
2004-11-26		0.24000.26000.23000.2500+4.167%963,413+10,268.000%
2004-11-24		0.23000.25000.23000.24000.000%449,443+10,700.000%
2004-11-23		0.26000.26000.23000.24000.000%1,185,602+10,700.000%
2004-11-22		0.19000.27000.19000.2400+14.286%1,764,012+10,700.000%
2004-11-19		0.21000.22000.19000.2100+5.000%641,369+12,242.857%
2004-11-18		0.20000.22000.18000.20000.000%1,234,390+12,860.000%
2004-11-17		0.18000.22000.17000.2000+11.111%2,150,546+12,860.000%
2004-11-16		0.14000.22000.13000.1800+38.462%3,805,416+14,300.000%
2004-11-15		0.13000.14000.13000.13000.000%95,951+19,838.462%
2004-11-12		0.16000.16000.12900.1300-13.333%534,341+19,838.462%
2004-11-11		0.13000.15100.12000.1500+25.000%566,959+17,180.000%
2004-11-10		0.12000.13000.12000.1200-7.692%364,789+21,500.000%
2004-11-09		0.13000.14000.12000.13000.000%763,259+19,838.462%
2004-11-08		0.12000.13000.11990.13000.000%303,782+19,838.462%
2004-11-05		0.11100.13000.10000.1300+16.071%947,236+19,838.462%
2004-11-04		0.11100.12000.11000.1120-6.667%323,729+23,042.857%
2004-11-03		0.12000.13000.11900.1200+4.348%320,680+21,500.000%
2004-11-02		0.11000.12000.11000.1150+4.545%156,698+22,439.130%
2004-11-01		0.12000.12000.11000.1100-8.333%250,132+23,463.636%
2004-10-29		0.11000.12000.11000.1200+9.091%91,443+21,500.000%
2004-10-28		0.12000.12000.11000.1100-8.333%252,758+23,463.636%
2004-10-27		0.13000.13000.11000.1200-7.692%327,434+21,500.000%
2004-10-26		0.13000.13000.12000.13000.000%205,609+19,838.462%
2004-10-25		0.13000.14000.12000.1300+8.333%540,654+19,838.462%
2004-10-22		0.13000.13010.12000.12000.000%810,700+21,500.000%
2004-10-21		0.13000.13000.12000.12000.000%155,363+21,500.000%
2004-10-20		0.14000.14000.12000.1200-8.397%351,287+21,500.000%
2004-10-19		0.14000.14000.13000.13100.000%178,388+19,686.260%
2004-10-18		0.14000.14000.13000.13100.000%96,071+19,686.260%
2004-10-15		0.13900.14000.13000.1310-6.429%170,816+19,686.260%
2004-10-14		0.14000.14900.12900.1400+6.061%301,841+18,414.286%
2004-10-13		0.14000.15100.13000.1320-12.000%515,613+19,536.364%
2004-10-12		0.14000.15000.13000.1500+7.143%442,750+17,180.000%
2004-10-11		0.12000.14000.12000.1400+7.692%378,573+18,414.286%
2004-10-08		0.13000.14000.11000.13000.000%275,051+19,838.462%
2004-10-07		0.14000.14000.10000.1300-7.143%807,469+19,838.462%
2004-10-06		0.14000.15000.13000.1400+4.478%268,955+18,414.286%
2004-10-05		0.14000.15000.13400.1340-4.965%408,616+19,243.284%
2004-10-04		0.16000.16000.13000.1410+0.714%507,667+18,282.979%
2004-10-01		0.15000.16000.14000.1400-6.667%223,385+18,414.286%
2004-09-30		0.15000.16000.14900.1500-1.961%280,262+17,180.000%
2004-09-29		0.16000.16000.14900.1530+2.000%206,150+16,841.176%
2004-09-28		0.17000.17000.14900.1500-6.250%516,990+17,180.000%
2004-09-27		0.18000.18000.16000.1600-0.621%444,944+16,100.000%
2004-09-24		0.14000.18100.14000.1610+15.000%1,039,157+15,999.379%
2004-09-23		0.14000.15500.14000.14000.000%415,502+18,414.286%
2004-09-22		0.14000.16000.10000.1400-13.043%3,322,770+18,414.286%
2004-09-21		0.19000.19000.15000.1610-14.815%1,892,595+15,999.379%
2004-09-20		0.19000.20000.18000.1890-0.526%1,119,690+13,614.286%
2004-09-17		0.19000.20000.18900.19000.000%581,086+13,542.105%
2004-09-16		0.18900.21000.18000.19000.000%968,728+13,542.105%
2004-09-15		0.20900.22000.18000.1900-9.524%2,175,133+13,542.105%
2004-09-14		0.22000.22000.20900.2100-0.943%1,208,037+12,242.857%
2004-09-13		0.20000.22000.20000.2120+4.950%2,330,525+12,126.415%
2004-09-10		0.22000.23100.18000.2020-22.605%9,135,068+12,731.683%
2004-09-09		0.29000.29000.26000.2610-6.786%676,825+9,831.034%
2004-09-08		0.27000.29000.27000.28000.000%743,434+9,157.143%
2004-09-07		0.32100.33000.28000.2800-9.677%1,331,167+9,157.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC