Dark

TFJL
Innovator 20+ Year Treasury Bond 5 Floor ETF - July
stock BATS ETF

At Close

Sep 14, 2026

18.64USD+0.215%(+0.04)11

17.05Bid 20.19Ask 3.14Spread

Pre-market

0.00USD-100.000%(-18.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	18.610000	18.6390	18.610000	18.6390	+0.215%	62,656	0.000%
2026-09-11	18.599100	18.5991	18.599100	18.5991	-0.084%	11	+0.215%
2026-09-10	18.614800	18.6148	18.614800	18.6148	-0.325%	11	+0.130%
2026-09-09	18.690000	18.7100	18.675500	18.6755	-0.344%	1,112	-0.195%
2026-09-08	18.710000	18.7400	18.710000	18.7400	-0.080%	5,127	-0.539%
2026-09-04	18.744100	18.7550	18.744100	18.7550	+0.028%	333	-0.619%
2026-09-03	18.750000	18.7500	18.749700	18.7497	+0.105%	274	-0.590%
2026-09-02	18.730000	18.7300	18.730000	18.7300	-0.027%	18	-0.486%
2026-09-01	18.735000	18.7350	18.735000	18.7350	-0.079%	13	-0.512%
2026-08-31	18.749900	18.7499	18.749900	18.7499	-0.372%	261	-0.591%
2026-08-28	18.790000	18.9100	18.790000	18.8200	-0.265%	2,810	-0.962%
2026-08-27	18.870100	18.9100	18.860000	18.8700	-0.053%	1,483	-1.224%
2026-08-26	18.895000	18.8950	18.880000	18.8800	-0.317%	4,954	-1.276%
2026-08-25	18.890000	18.9400	18.880100	18.9400	+0.852%	5,464	-1.589%
2026-08-24	18.780000	18.7800	18.780000	18.7800	+0.213%	262	-0.751%
2026-08-21	18.720000	18.7400	18.720000	18.7400	-0.288%	119	-0.539%
2026-08-20	18.794200	18.7942	18.794200	18.7942	-0.322%	87	-0.826%
2026-08-19	18.850000	18.8550	18.830000	18.8550	+0.802%	2,242	-1.146%
2026-08-18	18.729000	18.7300	18.700000	18.7050	-0.027%	3,285	-0.353%
2026-08-17	18.720000	18.7200	18.707447	18.7100	-0.293%	405	-0.379%
2026-08-14	18.765000	18.7650	18.765000	18.7650	-0.451%	1,032	-0.671%
2026-08-13	18.800000	18.8500	18.800000	18.8500	+0.347%	1,518	-1.119%
2026-08-12	18.784800	18.7848	18.784800	18.7848	-0.107%	104	-0.776%
2026-08-11	18.829900	18.8299	18.804900	18.8049	+0.081%	113	-0.882%
2026-08-10	18.780000	18.7897	18.780000	18.7897	-0.373%	1,023	-0.802%
2026-08-07	18.860000	18.8600	18.860000	18.8600	+0.027%	227	-1.172%
2026-08-06	18.860000	18.8800	18.855000	18.8550	-0.366%	647	-1.146%
2026-08-05	18.924200	18.9242	18.924200	18.9242	+0.146%	79	-1.507%
2026-08-04	18.895000	18.8966	18.880000	18.8966	+0.354%	1,128	-1.363%
2026-08-03	18.847709	18.8800	18.830000	18.8300	+0.045%	13,024	-1.014%
2026-07-31	18.820000	18.8216	18.820000	18.8216	-0.346%	488	-0.970%
2026-07-30	18.887000	18.8870	18.887000	18.8870	+0.038%	97	-1.313%
2026-07-29	19.000000	19.0300	18.879800	18.8798	-0.918%	1,527	-1.275%
2026-07-28	19.054800	19.0548	19.054800	19.0548	+0.353%	109	-2.182%
2026-07-27	18.987800	18.9878	18.987800	18.9878	+0.289%	6	-1.837%
2026-07-24	18.990000	18.9900	18.933000	18.9330	+0.043%	249	-1.553%
2026-07-23	18.925000	18.9250	18.900000	18.9248	-0.158%	469	-1.510%
2026-07-22	18.975000	19.0000	18.950000	18.9548	-0.154%	4,101	-1.666%
2026-07-21	18.984100	18.9841	18.984100	18.9841	-0.186%	70	-1.818%
2026-07-20	19.000000	19.0195	19.000000	19.0195	-0.574%	535	-2.001%
2026-07-17	19.129300	19.1293	19.129300	19.1293	+0.365%	6	-2.563%
2026-07-16	19.020000	19.0597	18.990000	19.0597	-0.133%	457	-2.207%
2026-07-15	19.085000	19.0850	19.085000	19.0850	+0.052%	6	-2.337%
2026-07-14	19.060000	19.0750	19.030000	19.0750	+0.184%	2,627	-2.286%
2026-07-13	19.030000	19.0500	19.030000	19.0400	-0.444%	5,340	-2.106%
2026-07-10	19.100000	19.1250	19.100000	19.1250	+0.131%	282	-2.541%
2026-07-09	19.050000	19.1400	19.050000	19.1000	+0.003%	4,999	-2.414%
2026-07-08	19.090000	19.0995	19.090000	19.0995	-0.261%	112	-2.411%
2026-07-07	19.200000	19.2000	19.149400	19.1494	-0.729%	389	-2.665%
2026-07-06	19.240000	19.2900	19.230000	19.2900	-0.115%	5,652	-3.375%
2026-07-02	19.310000	19.3123	19.290000	19.3123	-0.116%	1,395	-3.486%
2026-07-01	19.340000	19.3450	19.300000	19.3347	-1.152%	15,824	-3.598%
2026-06-30	19.690000	19.6900	19.560000	19.5600	-1.255%	3,340	-4.709%
2026-06-29	19.780000	19.8085	19.780000	19.8085	+0.245%	956	-5.904%
2026-06-26	19.755000	19.7600	19.730000	19.7600	-0.051%	2,736	-5.673%
2026-06-25	19.760000	19.7700	19.760000	19.7700	-0.100%	135	-5.721%
2026-06-24	19.760000	19.7898	19.760000	19.7898	+1.331%	200	-5.815%
2026-06-23	19.530000	19.5449	19.510000	19.5298	+0.154%	1,707	-4.561%
2026-06-22	19.470000	19.5150	19.470000	19.4998	-0.694%	314	-4.414%
2026-06-18	19.716000	19.7160	19.620000	19.6360	+0.467%	7,570	-5.077%
2026-06-17	19.544800	19.5448	19.544800	19.5448	-0.056%	126	-4.634%
2026-06-16	19.565000	19.5650	19.555700	19.5557	+0.684%	873	-4.688%
2026-06-15	19.420000	19.4300	19.420000	19.4228	+0.014%	2,659	-4.035%
2026-06-12	19.390000	19.4200	19.390000	19.4200	-0.358%	835	-4.022%
2026-06-11	19.421000	19.4898	19.421000	19.4898	+1.194%	1,108	-4.365%
2026-06-10	19.320000	19.3200	19.259800	19.2598	-0.244%	268	-3.223%
2026-06-09	19.290000	19.3070	19.290000	19.3070	+0.313%	114	-3.460%
2026-06-08	19.246800	19.2468	19.246800	19.2468	-0.326%	4	-3.158%
2026-06-05	19.280000	19.3097	19.280000	19.3097	-0.489%	102	-3.473%
2026-06-04	19.404500	19.4045	19.404500	19.4045	+0.385%	0	-3.945%
2026-06-03	19.350000	19.3500	19.330000	19.3300	-0.539%	1,553	-3.575%
2026-06-02	19.410000	19.4348	19.410000	19.4348	+0.256%	480	-4.095%
2026-06-01	19.285000	19.3852	19.270000	19.3852	+0.103%	430	-3.849%
2026-05-29	19.410000	19.4100	19.360000	19.3653	-0.050%	3,968	-3.751%
2026-05-28	19.380000	19.3999	19.330000	19.3750	+0.314%	2,905	-3.799%
2026-05-27	19.330000	19.3300	19.270000	19.3144	+0.256%	6,792	-3.497%
2026-05-26	19.280000	19.2800	19.240000	19.2650	+0.352%	5,449	-3.249%
2026-05-22	19.121600	19.1975	19.121600	19.1975	+0.412%	3,903	-2.909%
2026-05-21	19.080000	19.1250	19.050000	19.1188	+0.073%	18,226	-2.510%
2026-05-20	19.030000	19.1299	19.030000	19.1048	+0.605%	2,116	-2.438%
2026-05-19	18.985000	19.0099	18.985000	18.9900	-0.445%	1,010	-1.848%
2026-05-18	19.080000	19.0800	19.074900	19.0749	-0.102%	100	-2.285%
2026-05-15	19.080000	19.1050	19.060000	19.0943	-0.963%	18,487	-2.384%
2026-05-14	19.300000	19.3100	19.279900	19.2799	+0.259%	1,227	-3.324%
2026-05-13	19.245000	19.2450	19.220000	19.2300	-0.311%	2,347	-3.073%
2026-05-12	19.280000	19.2900	19.280000	19.2900	-0.588%	250	-3.375%
2026-05-11	19.430000	19.4300	19.381000	19.4041	-0.338%	429	-3.943%
2026-05-08	19.490000	19.4900	19.470000	19.4700	+0.182%	5,158	-4.268%
2026-05-07	19.530000	19.5300	19.430000	19.4346	-0.512%	1,197	-4.094%
2026-05-06	19.510000	19.5346	19.500000	19.5346	+0.616%	1,000	-4.585%
2026-05-05	19.360000	19.4150	19.360000	19.4150	+0.388%	33,848	-3.997%
2026-05-04	19.420000	19.4200	19.310000	19.3400	-0.566%	1,334	-3.625%
2026-05-01	19.450000	19.4500	19.450000	19.4500	+0.397%	0	-4.170%
2026-04-30	19.460000	19.4600	19.373100	19.3731	-0.087%	1,542	-3.789%
2026-04-29	19.410000	19.4100	19.390000	19.3900	-0.768%	1,667	-3.873%
2026-04-28	19.460000	19.5400	19.460000	19.5400	+0.027%	193	-4.611%
2026-04-27	19.550000	19.5500	19.534800	19.5348	-0.383%	207	-4.586%
2026-04-24	19.590000	19.6100	19.590000	19.6100	+0.064%	311	-4.952%
2026-04-23	19.680000	19.7000	19.550000	19.5974	-0.181%	6,275	-4.890%
2026-04-22	19.680000	19.6900	19.620000	19.6330	+0.093%	2,742	-5.063%
2026-04-21	19.630000	19.6600	19.614800	19.6148	-0.230%	200	-4.975%
2026-04-20	19.640000	19.6800	19.630000	19.6600	-0.152%	3,477	-5.193%
2026-04-17	19.700000	19.7000	19.690000	19.6900	+0.716%	592	-5.338%
2026-04-16	19.550000	19.5500	19.550000	19.5500	-0.306%	282	-4.660%
2026-04-15	19.640000	19.6700	19.610000	19.6100	-0.557%	624	-4.952%
2026-04-14	19.630200	19.7400	19.630000	19.7199	+0.484%	6,454	-5.481%
2026-04-13	19.561000	19.6250	19.550000	19.6250	+0.179%	12,757	-5.024%
2026-04-10	19.600000	19.6000	19.590000	19.5900	-0.255%	996	-4.855%
2026-04-09	19.690000	19.7400	19.640000	19.6400	-0.229%	1,976	-5.097%
2026-04-08	19.750000	19.7500	19.680000	19.6850	+0.054%	3,922	-5.314%
2026-04-07	19.600000	19.6743	19.600000	19.6743	+0.124%	745	-5.262%
2026-04-06	19.660000	19.6700	19.640000	19.6500	-0.202%	1,069	-5.145%
2026-04-02	19.720000	19.7200	19.685000	19.6898	+0.305%	2,237	-5.337%
2026-04-01	19.610000	19.6800	19.610000	19.6300	-0.474%	1,516	-5.048%
2026-03-31	19.680000	19.7400	19.670000	19.7234	+0.342%	2,860	-5.498%
2026-03-30	19.670000	19.6700	19.656100	19.6561	+1.236%	764	-5.174%
2026-03-27	19.470000	19.4700	19.416200	19.4162	-0.698%	133	-4.003%
2026-03-26	19.540000	19.5527	19.540000	19.5527	-0.695%	105	-4.673%
2026-03-25	19.660000	19.6929	19.660000	19.6896	+0.766%	893	-5.336%
2026-03-24	19.520000	19.5400	19.520000	19.5400	-0.451%	272	-4.611%
2026-03-23	19.640000	19.6800	19.560000	19.6285	+0.532%	2,095	-5.041%
2026-03-20	19.600000	19.6000	19.524700	19.5247	-1.779%	4,653	-4.536%
2026-03-19	19.878400	19.8784	19.878400	19.8784	+0.640%	42	-6.235%
2026-03-18	19.800000	19.8800	19.751900	19.7519	-0.593%	1,296	-5.634%
2026-03-17	19.840000	19.8698	19.840000	19.8698	+0.278%	778	-6.194%
2026-03-16	19.814800	19.8148	19.814800	19.8148	+0.532%	221	-5.934%
2026-03-13	19.710000	19.7100	19.710000	19.7100	-0.503%	0	-5.434%
2026-03-12	19.750000	19.8300	19.750000	19.8097	-0.078%	13,619	-5.910%
2026-03-11	19.831700	19.8317	19.825200	19.8252	-1.170%	470	-5.983%
2026-03-10	20.120000	20.1800	20.059800	20.0598	-1.038%	777	-7.083%
2026-03-09	20.092100	20.2702	20.092100	20.2702	+0.838%	1,542	-8.047%
2026-03-06	20.060000	20.1700	20.060000	20.1017	-0.312%	1,582	-7.276%
2026-03-05	20.143400	20.1646	20.143400	20.1646	-0.397%	283	-7.566%
2026-03-04	20.270000	20.2700	20.245000	20.2450	-0.222%	1,221	-7.933%
2026-03-03	20.310000	20.3390	20.270000	20.2900	-0.148%	3,163	-8.137%
2026-03-02	20.310000	20.3257	20.300000	20.3200	-1.022%	721	-8.273%
2026-02-27	20.529800	20.5298	20.529800	20.5298	+0.566%	0	-9.210%
2026-02-26	20.414300	20.4143	20.414300	20.4143	+0.342%	0	-8.696%
2026-02-25	20.300000	20.3650	20.300000	20.3448	-0.001%	3,874	-8.384%
2026-02-24	20.350000	20.3800	20.345000	20.3450	+0.147%	1,126	-8.385%
2026-02-23	20.330000	20.3300	20.315100	20.3151	+0.429%	229	-8.251%
2026-02-20	20.190000	20.2283	20.190000	20.2283	-0.328%	248	-7.857%
2026-02-19	20.280000	20.2948	20.280000	20.2948	+0.173%	205	-8.159%
2026-02-18	20.330000	20.3300	20.259700	20.2597	-0.639%	1,197	-8.000%
2026-02-17	20.420000	20.4200	20.356000	20.3900	+0.428%	3,008	-8.588%
2026-02-13	20.320000	20.3200	20.303100	20.3031	+0.385%	225	-8.196%
2026-02-12	20.110000	20.2500	20.110000	20.2252	+1.227%	3,828	-7.843%
2026-02-11	19.990000	19.9900	19.970000	19.9800	-0.322%	6,117	-6.712%
2026-02-10	20.044600	20.0446	20.044600	20.0446	+1.060%	66	-7.012%
2026-02-09	19.860000	19.8600	19.810000	19.8343	-0.001%	672	-6.026%
2026-02-06	19.834500	19.8345	19.834500	19.8345	-0.022%	90	-6.027%
2026-02-05	19.790000	19.8388	19.790000	19.8388	+0.910%	198	-6.048%
2026-02-04	19.659800	19.6598	19.659800	19.6598	-0.176%	173	-5.192%
2026-02-03	19.680000	19.7200	19.660000	19.6944	+0.048%	1,120	-5.359%
2026-02-02	19.710000	19.7100	19.684900	19.6849	-0.441%	388	-5.313%
2026-01-30	19.772000	19.7720	19.772000	19.7720	-0.359%	214	-5.730%
2026-01-29	19.790000	19.8700	19.790000	19.8433	+0.164%	1,716	-6.069%
2026-01-28	19.780000	19.8108	19.780000	19.8108	-0.164%	477	-5.915%
2026-01-27	19.910000	19.9100	19.843400	19.8434	-0.558%	1,331	-6.070%
2026-01-26	19.940000	19.9620	19.930000	19.9548	+0.301%	5,014	-6.594%
2026-01-23	19.860000	19.8950	19.820000	19.8950	+0.329%	12,170	-6.313%
2026-01-22	19.770000	19.8600	19.770000	19.8298	+0.303%	5,755	-6.005%
2026-01-21	19.740000	19.7698	19.730000	19.7698	+0.408%	1,741	-5.720%
2026-01-20	19.700000	19.7000	19.620000	19.6895	-0.906%	7,042	-5.335%
2026-01-16	19.920000	19.9200	19.869600	19.8696	-0.526%	943	-6.193%
2026-01-15	19.971000	19.9746	19.940000	19.9746	-0.002%	12,174	-6.686%
2026-01-14	19.960000	19.9900	19.960000	19.9750	+0.528%	2,288	-6.688%
2026-01-13	19.830000	19.8700	19.830000	19.8700	+0.127%	2,907	-6.195%
2026-01-12	19.840000	19.8600	19.810000	19.8448	-0.277%	4,784	-6.076%
2026-01-09	19.850000	19.9000	19.850000	19.9000	+0.479%	768	-6.337%
2026-01-08	19.805200	19.8052	19.805200	19.8052	-0.501%	57	-5.888%
2026-01-07	19.920000	19.9200	19.870000	19.9050	+0.734%	1,076	-6.360%
2026-01-06	19.830000	19.8300	19.730000	19.7600	-0.299%	2,950	-5.673%
2026-01-05	19.730000	19.8300	19.730000	19.8193	+0.352%	2,380	-5.955%
2026-01-02	19.750000	19.7501	19.710000	19.7498	-0.225%	2,716	-5.624%
2025-12-31	19.830100	19.8301	19.794400	19.7944	-0.655%	365	-5.837%
2025-12-30	19.890000	19.9300	19.890000	19.9250	-0.375%	310	-6.454%
2025-12-29	20.010000	20.0100	19.940000	20.0000	+0.505%	7,850	-6.805%
2025-12-26	19.942700	19.9427	19.899500	19.8995	-0.397%	1,879	-6.334%
2025-12-24	19.905100	19.9789	19.905100	19.9789	+0.650%	391	-6.707%
2025-12-23	19.845000	19.8498	19.845000	19.8498	+0.151%	389	-6.100%
2025-12-22	19.820000	19.8200	19.819800	19.8198	-0.153%	347	-5.958%
2025-12-19	19.874800	19.8900	19.830000	19.8502	-0.423%	1,014	-6.102%
2025-12-18	19.934600	19.9346	19.934600	19.9346	+0.365%	115	-6.499%
2025-12-17	19.862200	19.8622	19.862200	19.8622	-0.088%	136	-6.158%
2025-12-16	19.840000	19.8797	19.840000	19.8797	+0.378%	626	-6.241%
2025-12-15	19.890000	19.8900	19.804900	19.8049	+0.076%	499	-5.887%
2025-12-12	19.789800	19.7898	19.789800	19.7898	-0.927%	233	-5.815%
2025-12-11	20.060000	20.0600	19.975000	19.9750	+0.075%	3,600	-6.688%
2025-12-10	19.970000	19.9700	19.950000	19.9600	+0.205%	1,274	-6.618%
2025-12-09	19.940000	19.9400	19.919200	19.9192	-0.002%	705	-6.427%
2025-12-08	19.900000	19.9196	19.840100	19.9196	-0.226%	3,006	-6.429%
2025-12-05	19.979400	19.9794	19.964700	19.9647	-0.450%	1,375	-6.640%
2025-12-04	20.061000	20.0610	20.055000	20.0550	-0.541%	102	-7.061%
2025-12-03	20.160000	20.1641	20.160000	20.1641	+0.194%	185	-7.563%
2025-12-02	20.075000	20.1250	20.075000	20.1250	+0.050%	758	-7.384%
2025-12-01	20.090000	20.1150	20.090000	20.1150	-1.517%	2,556	-7.338%
2025-11-26	20.270000	20.4248	20.270000	20.4248	+0.343%	9,843	-8.743%
2025-11-25	20.390000	20.4110	20.355000	20.3550	+0.247%	2,007	-8.430%
2025-11-24	20.270000	20.3048	20.270000	20.3048	+0.447%	261	-8.204%
2025-11-21	20.180000	20.2145	20.160000	20.2145	+0.296%	3,065	-7.794%
2025-11-20	20.194000	20.1940	20.120000	20.1548	+0.202%	5,312	-7.521%
2025-11-19	20.150000	20.1500	20.114100	20.1141	-0.050%	411	-7.334%
2025-11-18	20.120000	20.1242	20.120000	20.1242	-0.180%	301	-7.380%
2025-11-17	20.170000	20.1700	20.160400	20.1604	+0.176%	2,487	-7.546%
2025-11-14	20.125000	20.1250	20.125000	20.1250	-0.566%	257	-7.384%
2025-11-13	20.310000	20.3293	20.239600	20.2396	-0.639%	3,855	-7.908%
2025-11-12	20.430000	20.4300	20.369700	20.3697	+0.146%	2,674	-8.496%
2025-11-11	20.310100	20.3400	20.310100	20.3400	+0.467%	199	-8.363%
2025-11-10	20.240000	20.2800	20.210000	20.2454	-0.269%	585,554	-7.935%
2025-11-07	20.260000	20.3200	20.260000	20.3000	+0.012%	3,196	-8.182%
2025-11-06	20.330000	20.3300	20.297500	20.2975	+0.755%	552	-8.171%
2025-11-05	20.190000	20.1900	20.141000	20.1455	-0.859%	1,764	-7.478%
2025-11-04	20.360000	20.3699	20.310000	20.3200	+0.247%	8,584	-8.273%
2025-11-03	20.280000	20.2800	20.270000	20.2700	-0.477%	552,962	-8.046%
2025-10-31	20.400000	20.4000	20.330100	20.3672	-0.267%	1,077	-8.485%
2025-10-30	20.430000	20.4700	20.421700	20.4217	-0.533%	326	-8.729%
2025-10-29	20.710000	20.7100	20.531200	20.5312	-0.959%	3,191	-9.216%
2025-10-28	20.730000	20.7800	20.730000	20.7300	+0.242%	231	-10.087%
2025-10-27	20.680000	20.6800	20.650000	20.6800	+0.314%	517	-9.869%
2025-10-24	20.615200	20.6152	20.615200	20.6152	0.000%	21	-9.586%
2025-10-23	20.615200	20.6152	20.615200	20.6152	-0.675%	31	-9.586%
2025-10-22	20.760000	20.7600	20.755200	20.7552	+0.025%	198	-10.196%
2025-10-21	20.789800	20.7898	20.730000	20.7500	+0.510%	1,967	-10.173%
2025-10-20	20.640000	20.6800	20.640000	20.6448	+0.370%	571,559	-9.716%
2025-10-17	20.609000	20.6100	20.568700	20.5687	-0.490%	516	-9.382%
2025-10-16	20.530000	20.6700	20.530000	20.6700	+0.817%	1,619	-9.826%
2025-10-15	20.519000	20.5200	20.502500	20.5025	-0.156%	1,028	-9.089%
2025-10-14	20.490000	20.5600	20.490000	20.5346	+0.320%	4,218	-9.231%
2025-10-13	20.330100	20.4800	20.330100	20.4692	-0.150%	576,813	-8.941%
2025-10-10	20.500000	20.5000	20.500000	20.5000	+1.435%	5	-9.078%
2025-10-09	20.240000	20.2500	20.210000	20.2100	-0.024%	2,925	-7.773%
2025-10-08	20.220000	20.2200	20.200000	20.2148	+0.099%	322	-7.795%
2025-10-07	20.180000	20.2100	20.170000	20.1948	+0.419%	842	-7.704%
2025-10-06	20.150000	20.1500	20.110600	20.1106	-0.565%	573,290	-7.318%
2025-10-03	20.220000	20.2600	20.220000	20.2248	-0.271%	2,831	-7.841%
2025-10-02	20.210000	20.2900	20.210000	20.2798	+0.301%	1,362	-8.091%
2025-10-01	20.181000	20.2200	20.180000	20.2190	-0.369%	2,636	-7.814%
2025-09-30	20.400000	20.4000	20.260100	20.2938	-0.345%	4,098	-8.154%
2025-09-29	20.320000	20.3700	20.320000	20.3641	+0.909%	1,931	-8.471%
2025-09-26	20.219000	20.2190	20.180700	20.1807	-0.243%	5,646	-7.639%
2025-09-25	20.160000	20.2298	20.100000	20.2298	+0.074%	3,052	-7.864%
2025-09-24	20.225000	20.2400	20.214800	20.2148	-0.369%	4,745	-7.795%
2025-09-23	20.160000	20.2897	20.160000	20.2897	+0.544%	2,776	-8.136%
2025-09-22	20.170000	20.1800	20.170000	20.1800	-0.321%	3,941	-7.636%
2025-09-19	20.200000	20.2449	20.200000	20.2449	-0.199%	302	-7.932%
2025-09-18	20.250100	20.3000	20.250100	20.2852	-1.042%	1,313	-8.115%
2025-09-17	20.580000	20.5800	20.490000	20.4989	-0.151%	499	-9.073%
2025-09-16	20.470000	20.5482	20.470000	20.5300	+0.205%	5,859	-9.211%
2025-09-15	20.460000	20.5200	20.460000	20.4880	+0.210%	1,212	-9.025%
2025-09-12	20.380000	20.4451	20.370000	20.4451	-0.464%	558	-8.834%
2025-09-11	20.496200	20.5404	20.496200	20.5404	+0.664%	779	-9.257%
2025-09-10	20.306400	20.4200	20.306400	20.4049	+0.565%	2,515	-8.654%
2025-09-09	20.294400	20.3000	20.280000	20.2903	-0.514%	729	-8.138%
2025-09-08	20.310000	20.3952	20.250000	20.3952	+1.192%	4,250	-8.611%
2025-09-05	20.154900	20.1549	20.154900	20.1549	+1.434%	171	-7.521%
2025-09-04	19.770000	19.8900	19.770000	19.8700	+0.480%	1,280	-6.195%
2025-09-03	19.710000	19.7785	19.710000	19.7751	+0.971%	395	-5.745%
2025-09-02	19.570000	19.5998	19.560000	19.5850	-0.676%	2,575	-4.830%
2025-08-29	19.700000	19.7182	19.700000	19.7182	-0.467%	201	-5.473%
2025-08-28	19.690000	19.8107	19.680000	19.8107	+0.536%	3,636	-5.914%
2025-08-27	19.670000	19.7050	19.670000	19.7050	-0.117%	957	-5.410%
2025-08-26	19.640000	19.7281	19.640000	19.7281	-0.060%	715	-5.521%
2025-08-25	19.725000	19.7500	19.720000	19.7400	-0.305%	3,347	-5.578%
2025-08-22	19.790000	19.8003	19.790000	19.8003	+0.559%	295	-5.865%
2025-08-21	19.620100	19.6902	19.620100	19.6902	-0.429%	2,652	-5.339%
2025-08-20	19.710600	19.8000	19.710600	19.7750	+0.381%	995	-5.745%
2025-08-19	19.660000	19.7600	19.660000	19.7000	+0.254%	21,143	-5.386%
2025-08-18	19.640000	19.6627	19.620000	19.6501	-0.178%	589,539	-5.146%
2025-08-15	19.690000	19.6900	19.685200	19.6852	-0.582%	200	-5.315%
2025-08-14	19.850000	19.8500	19.780000	19.8005	-0.849%	899	-5.866%
2025-08-13	19.980000	19.9800	19.940100	19.9700	+0.883%	703	-6.665%
2025-08-12	19.790000	19.8100	19.761000	19.7952	-0.502%	1,156	-5.841%
2025-08-11	19.910000	19.9300	19.880000	19.8950	+0.126%	17,452	-6.313%
2025-08-08	19.865000	19.8700	19.865000	19.8700	-0.650%	217	-6.195%
2025-08-07	20.050000	20.0500	19.980000	20.0000	-0.000%	9,951	-6.805%
2025-08-06	20.000000	20.0001	19.950000	20.0001	-0.645%	838	-6.805%
2025-08-05	20.030000	20.1400	20.000000	20.1300	+0.474%	39,226	-7.407%
2025-08-04	20.010000	20.0700	20.010000	20.0350	+0.151%	1,162,035	-6.968%
2025-08-01	19.961000	20.0048	19.960000	20.0048	+1.084%	1,747	-6.827%
2025-07-31	19.800000	19.8000	19.790300	19.7903	+0.058%	325	-5.817%
2025-07-30	19.780000	19.7800	19.758700	19.7789	-0.458%	604	-5.763%
2025-07-29	19.650000	19.8700	19.650000	19.8700	+1.196%	939	-6.195%
2025-07-28	19.690000	19.6900	19.635200	19.6352	-0.455%	2,130	-5.074%
2025-07-25	19.680000	19.7250	19.680000	19.7250	+0.355%	8,959	-5.506%
2025-07-24	19.690000	19.6983	19.640000	19.6552	-0.026%	2,083	-5.170%
2025-07-23	19.650000	19.6900	19.650000	19.6603	-0.530%	1,118	-5.195%
2025-07-22	19.740000	19.7750	19.740000	19.7650	+0.321%	1,731	-5.697%
2025-07-21	19.710000	19.7100	19.701700	19.7017	+0.545%	111	-5.394%
2025-07-18	19.595000	19.5950	19.595000	19.5950	+0.102%	0	-4.879%
2025-07-17	19.600000	19.6200	19.560000	19.5750	-0.051%	1,260	-4.782%
2025-07-16	19.620000	19.6200	19.540000	19.5850	+0.026%	3,711	-4.830%
2025-07-15	19.570000	19.5800	19.550000	19.5800	-0.354%	4,395	-4.806%
2025-07-14	19.640000	19.6525	19.633600	19.6496	-0.078%	841	-5.143%
2025-07-11	19.700000	19.7000	19.664900	19.6649	-0.908%	119	-5.217%
2025-07-10	19.830000	19.8450	19.830000	19.8450	+0.074%	422	-6.077%
2025-07-09	19.730000	19.8303	19.730000	19.8303	+0.653%	572	-6.007%
2025-07-08	19.701600	19.7016	19.701600	19.7016	-0.169%	80	-5.393%
2025-07-07	19.730000	19.7350	19.690200	19.7350	-0.729%	11,491	-5.554%
2025-07-03	19.930000	19.9300	19.880000	19.8800	-0.502%	503	-6.242%
2025-07-02	19.890000	19.9803	19.890000	19.9803	-0.397%	1,181	-6.713%
2025-07-01	20.030000	20.0600	20.000000	20.0600	-0.397%	1,742	-7.084%
2025-06-30	19.980000	20.1400	19.980000	20.1400	+1.168%	791,919	-7.453%
2025-06-27	19.950000	19.9890	19.870000	19.9075	-0.711%	4,381	-6.372%
2025-06-26	19.960000	20.0600	19.910000	20.0500	+0.548%	45,728	-7.037%
2025-06-25	19.860000	19.9407	19.858900	19.9407	-0.121%	579	-6.528%
2025-06-24	19.901000	19.9649	19.900100	19.9649	+0.446%	358	-6.641%
2025-06-23	19.950000	19.9500	19.876300	19.8763	+0.156%	1,026	-6.225%
2025-06-20	19.781000	19.8453	19.780000	19.8453	-0.238%	1,882	-6.079%
2025-06-18	19.960000	19.9600	19.892600	19.8926	-0.038%	1,638	-6.302%
2025-06-17	19.900100	19.9001	19.900100	19.9001	+0.303%	0	-6.337%
2025-06-16	19.900000	19.9000	19.770000	19.8400	-0.151%	283,089	-6.053%
2025-06-13	19.920000	19.9700	19.860000	19.8700	-0.651%	3,045	-6.195%
2025-06-12	19.960000	20.0003	19.950000	20.0003	+0.529%	20,863	-6.806%
2025-06-11	19.902500	19.9025	19.895000	19.8950	+0.328%	185	-6.313%
2025-06-10	19.890000	19.8900	19.830000	19.8300	-0.075%	4,637	-6.006%
2025-06-09	19.830000	19.8793	19.810000	19.8449	-0.104%	341,775	-6.077%
2025-06-06	19.900200	19.9002	19.850000	19.8656	-0.722%	7,276	-6.174%
2025-06-05	20.000000	20.0181	19.975000	20.0100	+0.099%	8,532	-6.852%
2025-06-04	19.970000	20.0100	19.970000	19.9902	+0.600%	7,128	-6.759%
2025-06-03	19.870000	19.8800	19.850000	19.8710	-0.026%	6,026	-6.200%
2025-06-02	19.860000	19.9000	19.840000	19.8761	-0.373%	23,326	-6.224%
2025-05-30	19.950600	19.9506	19.950600	19.9506	-0.051%	0	-6.574%
2025-05-29	19.916800	19.9608	19.916800	19.9608	+0.378%	580	-6.622%
2025-05-28	19.867000	19.8900	19.840000	19.8857	-0.273%	2,451	-6.269%
2025-05-27	19.900000	19.9402	19.860300	19.9402	+0.379%	5,694	-6.526%
2025-05-23	19.865000	19.8650	19.865000	19.8650	+0.076%	34	-6.172%
2025-05-22	19.820000	19.8900	19.780000	19.8500	-0.101%	34,289	-6.101%
2025-05-21	19.885000	19.9300	19.820000	19.8700	-0.379%	9,780	-6.195%
2025-05-20	19.960000	19.9700	19.920000	19.9455	-0.253%	4,049	-6.550%
2025-05-19	19.920000	20.0200	19.920000	19.9960	-0.197%	18,670	-6.786%
2025-05-16	20.090000	20.0900	19.990000	20.0355	+0.099%	8,276	-6.970%
2025-05-15	20.040000	20.0400	20.000000	20.0157	+0.324%	8,629	-6.878%
2025-05-14	19.950000	19.9600	19.910000	19.9510	-0.145%	8,132	-6.576%
2025-05-13	19.985000	19.9850	19.960000	19.9800	-0.349%	4,423	-6.712%
2025-05-12	20.109600	20.1096	20.020000	20.0500	-0.500%	16,214	-7.037%
2025-05-09	20.150800	20.1508	20.150800	20.1508	-0.071%	53	-7.502%
2025-05-08	20.310000	20.3100	20.165200	20.1652	-0.468%	1,637	-7.568%
2025-05-07	20.328400	20.3500	20.260000	20.2600	-0.025%	1,808	-8.001%
2025-05-06	20.170000	20.2650	20.170000	20.2650	+0.371%	565	-8.024%
2025-05-05	20.220000	20.3100	20.178000	20.1900	-0.609%	9,013	-7.682%
2025-05-02	20.311500	20.3138	20.260000	20.3138	-0.661%	6,379	-8.245%
2025-05-01	20.435000	20.4794	20.435000	20.4490	-0.701%	3,656	-8.851%
2025-04-30	20.593300	20.5933	20.593300	20.5933	-0.323%	69	-9.490%
2025-04-29	20.575000	20.6690	20.570000	20.6601	+0.631%	424,805	-9.783%
2025-04-28	20.530000	20.5305	20.529900	20.5305	+0.367%	444	-9.213%
2025-04-25	20.431000	20.4996	20.420000	20.4555	+0.296%	4,039	-8.880%
2025-04-24	20.430000	20.4400	20.360000	20.3951	+0.517%	1,910	-8.610%
2025-04-23	20.290300	20.2903	20.290300	20.2903	+0.370%	2	-8.138%
2025-04-22	20.200000	20.3092	20.170800	20.2156	-0.121%	8,865	-7.799%
2025-04-21	20.210000	20.3100	20.190000	20.2400	-0.444%	533,912	-7.910%
2025-04-17	20.361000	20.4150	20.280000	20.3302	-0.637%	1,576	-8.319%
2025-04-16	20.320000	20.4606	20.320000	20.4606	+0.395%	669	-8.903%
2025-04-15	20.399800	20.4200	20.328900	20.3800	-0.103%	13,418	-8.543%
2025-04-14	20.340000	20.4011	20.340000	20.4011	+0.199%	395	-8.637%
2025-04-11	20.295400	20.3605	20.295400	20.3605	+0.074%	701	-8.455%
2025-04-10	20.380000	20.5500	20.345500	20.3455	-1.187%	4,186	-8.388%
2025-04-09	20.450000	20.6400	20.400000	20.5900	-0.049%	6,491	-9.475%
2025-04-08	20.680000	20.7399	20.585000	20.6000	-0.866%	17,248	-9.519%
2025-04-07	21.050000	21.0500	20.780000	20.7800	-1.967%	29,625	-10.303%
2025-04-04	21.370000	21.4100	21.196900	21.1969	+1.054%	2,537	-12.067%
2025-04-03	21.040000	21.0400	20.970000	20.9758	+0.524%	13,661	-11.140%
2025-04-02	20.790000	20.8700	20.790000	20.8665	-0.066%	124,937	-10.675%
2025-04-01	20.910000	20.9200	20.860000	20.8802	+0.596%	525,804	-10.734%
2025-03-31	20.750000	20.7720	20.660000	20.7565	+0.898%	3,443	-10.202%
2025-03-28	20.511000	20.5800	20.511000	20.5718	+1.400%	241	-9.395%
2025-03-27	20.221000	20.2877	20.220000	20.2877	-0.352%	2,568	-8.127%
2025-03-26	20.350100	20.3800	20.321000	20.3594	-0.492%	323	-8.450%
2025-03-25	20.490000	20.5200	20.460000	20.4600	-0.095%	4,118	-8.900%
2025-03-24	20.490000	20.5460	20.479400	20.4794	-0.922%	3,777	-8.987%

.dark-mode .r7rXPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7rXPG{ color: #333333; background-color: white; border: 2px solid #333333; }TFJLInnovator 20+ Year Treasury Bond 5 Floor ETF - Julystock BATS ETF

TFJL
Innovator 20+ Year Treasury Bond 5 Floor ETF - July
stock BATS ETF