TEND
iShares Large Cap 10% Target Buffer Dec ETFstockBATSETF
At CloseOct 1, 2026 1:39:13 PM EDT
28.00USD-0.249%(-0.07)344
28.19Bid28.24Ask0.05SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
28.15USD+0.529%(+0.15)
On 2026-09-14 there were 916 FTDs. The average number of FTDs per day for September 2026 is 308.
TEND Fails-to-Deliver (FTDs)
Fails-to-Deliver
TEND Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 916 | 0 | 316 | 2026-09-14 | 2026-10-16 | 27.92 | 25,575 |
| 2026-09-10 | 916 | -21 | 42 | 2026-09-11 | 2026-10-15 | 27.75 | 25,419 |
| 2026-09-09 | 937 | +937 | 1.8K | 2026-09-10 | 2026-10-14 | 27.85 | 26,095 |
| 2026-09-08 | — | 0 | 1.4K | 2026-09-09 | 2026-10-13 | 27.92 | 0 |
| 2026-09-04 | — | 0 | 4.0K | 2026-09-08 | 2026-10-09 | 28.03 | 0 |
| 2026-09-03 | — | 0 | 704 | 2026-09-04 | 2026-10-08 | 28.04 | 0 |
| 2026-09-02 | — | 0 | 6.0K | 2026-09-03 | 2026-10-07 | 27.90 | 0 |
| 2026-09-01 | — | 0 | 701 | 2026-09-02 | 2026-10-06 | 27.81 | 0 |
| 2026-08-31 | — | -871 | 2.0K | 2026-09-01 | 2026-10-05 | 27.94 | 0 |
| 2026-08-28 | 871 | -170 | 758 | 2026-08-31 | 2026-10-02 | 27.95 | 24,344 |
| 2026-08-27 | 1,041 | +976 | 1.3K | 2026-08-28 | 2026-10-01 | 27.97 | 29,117 |
| 2026-08-26 | 65 | -61 | 2.2K | 2026-08-27 | 2026-09-30 | 27.86 | 1,811 |
| 2026-08-25 | 126 | +126 | 3.2K | 2026-08-26 | 2026-09-29 | 27.86 | 3,510 |
| 2026-08-24 | — | 0 | 700 | 2026-08-25 | 2026-09-28 | 27.81 | 0 |
| 2026-08-21 | — | -1,374 | 9.6K | 2026-08-24 | 2026-09-25 | 27.84 | 0 |
| 2026-08-20 | 1,374 | -1,139 | 15.5K | 2026-08-21 | 2026-09-24 | 27.77 | 38,156 |
| 2026-08-19 | 2,513 | -400 | 6.6K | 2026-08-20 | 2026-09-23 | 27.88 | 70,062 |
| 2026-08-18 | 2,913 | +2,262 | 12.3K | 2026-08-19 | 2026-09-22 | 27.87 | 81,185 |
| 2026-08-17 | 651 | +651 | 11.8K | 2026-08-18 | 2026-09-21 | 27.93 | 18,182 |
| 2026-08-14 | — | 0 | 2.4K | 2026-08-17 | 2026-09-18 | 27.96 | 0 |
| 2026-08-13 | — | 0 | 770 | 2026-08-14 | 2026-09-17 | 27.94 | 0 |
| 2026-08-12 | — | 0 | 1.0K | 2026-08-13 | 2026-09-16 | 27.89 | 0 |
| 2026-08-11 | — | 0 | 5.0K | 2026-08-12 | 2026-09-15 | 27.84 | 0 |
| 2026-08-10 | — | 0 | 1.0K | 2026-08-11 | 2026-09-14 | 27.87 | 0 |
| 2026-08-07 | — | 0 | 1.5K | 2026-08-10 | 2026-09-11 | 27.87 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.