chartexchange

TEND
iShares Large Cap 10% Target Buffer Dec ETF
stockBATSETF

At CloseOct 1, 2026 1:39:13 PM EDT
28.00USD-0.249%(-0.07)344
28.19Bid28.24Ask0.05Spread
After-hoursOct 2, 2026 4:10:30 PM EDT
28.15USD+0.529%(+0.15)

On 2026-09-14 there were 916 FTDs. The average number of FTDs per day for September 2026 is 308.

TEND Fails-to-Deliver (FTDs)

Fails-to-Deliver

TEND Fails-to-Deliver

Page 1 / 10
Trade
Date (T)1
Fails-to-
Deliver2
FTD
Change
Trade
Vol.
Settlement
Date (T+B)4
Closing
Deadline
(T+35C)5
Price3$
Notional
2026-09-1191603162026-09-142026-10-1627.9225,575
2026-09-10916-21422026-09-112026-10-1527.7525,419
2026-09-09937+9371.8K2026-09-102026-10-1427.8526,095
2026-09-08—01.4K2026-09-092026-10-1327.920
2026-09-04—04.0K2026-09-082026-10-0928.030
2026-09-03—07042026-09-042026-10-0828.040
2026-09-02—06.0K2026-09-032026-10-0727.900
2026-09-01—07012026-09-022026-10-0627.810
2026-08-31—-8712.0K2026-09-012026-10-0527.940
2026-08-28871-1707582026-08-312026-10-0227.9524,344
2026-08-271,041+9761.3K2026-08-282026-10-0127.9729,117
2026-08-2665-612.2K2026-08-272026-09-3027.861,811
2026-08-25126+1263.2K2026-08-262026-09-2927.863,510
2026-08-24—07002026-08-252026-09-2827.810
2026-08-21—-1,3749.6K2026-08-242026-09-2527.840
2026-08-201,374-1,13915.5K2026-08-212026-09-2427.7738,156
2026-08-192,513-4006.6K2026-08-202026-09-2327.8870,062
2026-08-182,913+2,26212.3K2026-08-192026-09-2227.8781,185
2026-08-17651+65111.8K2026-08-182026-09-2127.9318,182
2026-08-14—02.4K2026-08-172026-09-1827.960
2026-08-13—07702026-08-142026-09-1727.940
2026-08-12—01.0K2026-08-132026-09-1627.890
2026-08-11—05.0K2026-08-122026-09-1527.840
2026-08-10—01.0K2026-08-112026-09-1427.870
2026-08-07—01.5K2026-08-102026-09-1127.870
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
FTD Release HistoryWe track the SEC's FTD publication schedule and flag when releases are late.Check it out