Dark

TEMT
Tradr 2X Long TEM Daily ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:35:09 PM EDT

23.98USD+42.230%(+7.12)544,249

23.14Bid 23.98Ask 0.84Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

21.06USD+24.911%(+4.20)61,459

After-hours

Aug 18, 2026 4:29:30 PM EDT

16.17USD-4.093%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	3.20	0%	1	1	07-22	TEMT270319C00034000
33 C	0	0%	0			TEMT270319C00033000
32 C	0	0%	0			TEMT270319C00032000
31 C	0	0%	0			TEMT270319C00031000
30 C	0	0%	0			TEMT270319C00030000
29 C	0	0%	0			TEMT270319C00029000
28 C	0	0%	0			TEMT270319C00028000
27 C	0	0%	0			TEMT270319C00027000
26 C	0	0%	0			TEMT270319C00026000
25 C	0	0%	0			TEMT270319C00025000
24 C	0	0%	0			TEMT270319C00024000
23 C	0	0%	0			TEMT270319C00023000
22 C	0	0%	0			TEMT270319C00022000
21 C	8.51	-1.62%	2	3	08-12	TEMT270319C00021000
20 C	4.05	0%	1	1	07-28	TEMT270319C00020000
19 C	9.40	+46.88%	1	1	08-10	TEMT270319C00019000
18 C	9.61	+111.21%	2	2	08-12	TEMT270319C00018000
17 C	0	0%	0			TEMT270319C00017000
16 C	0	0%	0			TEMT270319C00016000
15 C	0	0%	0			TEMT270319C00015000
14 C	0	0%	0			TEMT270319C00014000
13 C	0	0%	0			TEMT270319C00013000
12 C	0	0%	0			TEMT270319C00012000
11 C	0	0%	0			TEMT270319C00011000
10 C	0	0%	0			TEMT270319C00010000
9 C	0	0%	0			TEMT270319C00009000
8 C	0	0%	0			TEMT270319C00008000
7 C	0	0%	0			TEMT270319C00007000
6 C	0	0%	0			TEMT270319C00006000
5 C	16.50	+46.67%	2	2	08-11	TEMT270319C00005000
4 C	17.50	+100.00%	1	1	08-11	TEMT270319C00004000
3 C	0	0%	0			TEMT270319C00003000
2 C	0	0%	0			TEMT270319C00002000
1 C	20.50	+75.21%	1	1	08-11	TEMT270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			TEMT270319P00034000
33 P	0	0%	0			TEMT270319P00033000
32 P	0	0%	0			TEMT270319P00032000
31 P	0	0%	0			TEMT270319P00031000
30 P	0	0%	0			TEMT270319P00030000
29 P	0	0%	0			TEMT270319P00029000
28 P	0	0%	0			TEMT270319P00028000
27 P	0	0%	0			TEMT270319P00027000
26 P	0	0%	0			TEMT270319P00026000
25 P	0	0%	0			TEMT270319P00025000
24 P	0	0%	0			TEMT270319P00024000
23 P	0	0%	0			TEMT270319P00023000
22 P	0	0%	0			TEMT270319P00022000
21 P	0	0%	0			TEMT270319P00021000
20 P	0	0%	0			TEMT270319P00020000
19 P	0	0%	0			TEMT270319P00019000
18 P	0	0%	0			TEMT270319P00018000
17 P	0	0%	0			TEMT270319P00017000
16 P	0	0%	0			TEMT270319P00016000
15 P	5.51	0%	1	1	08-18	TEMT270319P00015000
14 P	6.30	+17.76%	1	1	07-23	TEMT270319P00014000
13 P	6.38	+20.38%	1	1	07-28	TEMT270319P00013000
12 P	0	0%	0			TEMT270319P00012000
11 P	0	0%	0			TEMT270319P00011000
10 P	2.60	-38.53%	1	1	08-18	TEMT270319P00010000
9 P	0	0%	0			TEMT270319P00009000
8 P	0	0%	0			TEMT270319P00008000
7 P	0	0%	0			TEMT270319P00007000
6 P	0	0%	0			TEMT270319P00006000
5 P	0	0%	0			TEMT270319P00005000
4 P	0	0%	0			TEMT270319P00004000
3 P	0	0%	0			TEMT270319P00003000
2 P	0	0%	0			TEMT270319P00002000
1 P	0	0%	0			TEMT270319P00001000

.dark-mode .N2ydG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2ydG2{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTTradr 2X Long TEM Daily ETFstock BATS ETF