Dark

TEMT
Tradr 2X Long TEM Daily ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:35:09 PM EDT

23.98USD+42.230%(+7.12)544,249

23.14Bid 23.98Ask 0.84Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

21.06USD+24.911%(+4.20)61,459

After-hours

Aug 18, 2026 4:29:30 PM EDT

16.17USD-4.093%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	143	120	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.50	+194.12%	1	24	08-10	TEMT261218C00040000
35 C	2.30	-20.96%	2	24	08-14	TEMT261218C00035000
34 C	4.20	-17.65%	1	1	05-27	TEMT261218C00034000
33 C	5.24	-45.98%	2	2	07-16	TEMT261218C00033000
32 C	0	0%	0			TEMT261218C00032000
31 C	0	0%	0			TEMT261218C00031000
30 C	5.80	-48.40%	1	4	07-16	TEMT261218C00030000
29 C	6.08	-26.30%	7	7	07-16	TEMT261218C00029000
28 C	5.80	-48.67%	2	2	07-16	TEMT261218C00028000
27 C	2.05	-76.19%	2	2	07-28	TEMT261218C00027000
26 C	2.05	-74.82%	1	1	07-28	TEMT261218C00026000
25 C	5.75	+6.48%	1	70	08-12	TEMT261218C00025000
24 C	6.02	+85.80%	3	6	08-10	TEMT261218C00024000
23 C	5.99	0%	1	1	08-12	TEMT261218C00023000
22 C	4.70	-22.95%	1	8	08-14	TEMT261218C00022000
21 C	3.42	-59.29%	4	4	08-04	TEMT261218C00021000
20 C	4.53	-22.83%	2	23	08-18	TEMT261218C00020000
19 C	0	0%	0			TEMT261218C00019000
18 C	15.10	+123.70%	2	2	07-02	TEMT261218C00018000
17 C	0	0%	0			TEMT261218C00017000
16 C	6.60	0%	1	1	05-20	TEMT261218C00016000
15 C	3.60	-14.29%	2	2	07-29	TEMT261218C00015000
14 C	0	0%	0			TEMT261218C00014000
13 C	7.97	-20.30%	11	40	08-17	TEMT261218C00013000
12 C	9.90	0%	2	0	05-08	TEMT261218C00012000
11 C	6.00	0%	1	1	07-27	TEMT261218C00011000
10 C	0	0%	0			TEMT261218C00010000
9 C	0	0%	0			TEMT261218C00009000
8 C	0	0%	0			TEMT261218C00008000
7 C	0	0%	0			TEMT261218C00007000
6 C	0	0%	0			TEMT261218C00006000
5 C	16.50	+83.33%	4	3	08-11	TEMT261218C00005000
4 C	0	0%	0			TEMT261218C00004000
3 C	0	0%	0			TEMT261218C00003000
2 C	0	0%	0			TEMT261218C00002000
1 C	0	0%	0			TEMT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TEMT261218P00040000
35 P	0	0%	0			TEMT261218P00035000
34 P	0	0%	0			TEMT261218P00034000
33 P	18.10	+26.22%	2	3	08-07	TEMT261218P00033000
32 P	0	0%	0			TEMT261218P00032000
31 P	0	0%	0			TEMT261218P00031000
30 P	15.02	+1.49%	1	1	06-25	TEMT261218P00030000
29 P	0	0%	0			TEMT261218P00029000
28 P	0	0%	0			TEMT261218P00028000
27 P	0	0%	0			TEMT261218P00027000
26 P	13.18	0%	2	0	05-08	TEMT261218P00026000
25 P	12.00	0%	2	1	05-11	TEMT261218P00025000
24 P	12.00	0%	115	115	08-04	TEMT261218P00024000
23 P	0	0%	0			TEMT261218P00023000
22 P	0	0%	0			TEMT261218P00022000
21 P	7.25	+9.85%	1	1	07-10	TEMT261218P00021000
20 P	7.00	-5.41%	1	1	07-06	TEMT261218P00020000
19 P	8.05	+53.33%	1	1	07-20	TEMT261218P00019000
18 P	0	0%	0			TEMT261218P00018000
17 P	5.60	0%	1	1	04-16	TEMT261218P00017000
16 P	5.65	-6.61%	1	1	06-15	TEMT261218P00016000
15 P	4.40	-18.97%	2	1	08-07	TEMT261218P00015000
14 P	0	0%	0			TEMT261218P00014000
13 P	0	0%	0			TEMT261218P00013000
12 P	2.70	-21.74%	10	10	08-07	TEMT261218P00012000
11 P	3.05	0%	10	10	08-03	TEMT261218P00011000
10 P	1.25	-47.92%	1	9	08-12	TEMT261218P00010000
9 P	1.82	0%	2	2	08-03	TEMT261218P00009000
8 P	0	0%	0			TEMT261218P00008000
7 P	0	0%	0			TEMT261218P00007000
6 P	0	0%	0			TEMT261218P00006000
5 P	0.60	+71.43%	20	21	06-24	TEMT261218P00005000
4 P	0	0%	0			TEMT261218P00004000
3 P	0	0%	0			TEMT261218P00003000
2 P	0	0%	0			TEMT261218P00002000
1 P	0	0%	0			TEMT261218P00001000

.dark-mode .THYN49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THYN49{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTTradr 2X Long TEM Daily ETFstock BATS ETF