Dark

TEMT
Tradr 2X Long TEM Daily ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:35:09 PM EDT

23.98USD+42.230%(+7.12)544,249

23.14Bid 23.98Ask 0.84Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

21.06USD+24.911%(+4.20)61,459

After-hours

Aug 18, 2026 4:29:30 PM EDT

16.17USD-4.093%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	221	11	245

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			TEMT260918C00040000
35 C	0.23	-81.89%	1	24	08-14	TEMT260918C00035000
30 C	0.38	-36.67%	1	33	08-14	TEMT260918C00030000
29 C	0.50	-50.00%	6	9	08-14	TEMT260918C00029000
28 C	7.45	+20.16%	4	28	07-01	TEMT260918C00028000
27 C	1.40	-72.00%	1	2	07-20	TEMT260918C00027000
26 C	0.80	0%	1	1	08-14	TEMT260918C00026000
25 C	0.95	-51.78%	1	120	08-14	TEMT260918C00025000
24 C	2.27	-69.93%	2	4	08-10	TEMT260918C00024000
23 C	2.30	-42.50%	3	8	08-13	TEMT260918C00023000
22 C	2.82	+320.90%	1	3	08-11	TEMT260918C00022000
21 C	3.10	-60.71%	3	3	08-13	TEMT260918C00021000
20 C	2.00	-52.38%	5	14	08-17	TEMT260918C00020000
19 C	3.35	-62.15%	3	9	07-20	TEMT260918C00019000
18 C	2.71	-24.72%	1	1	08-17	TEMT260918C00018000
17 C	2.93	0%	2	2	08-07	TEMT260918C00017000
16 C	10.00	+14.94%	25	18	04-23	TEMT260918C00016000
15 C	1.70	-43.33%	1	23	03-09	TEMT260918C00015000
14 C	3.10	+37.78%	2	2	02-19	TEMT260918C00014000
13 C	2.00	-4.76%	13	46	03-04	TEMT260918C00013000
12 C	0	0%	0			TEMT260918C00012000
11 C	0	0%	0			TEMT260918C00011000
10 C	2.68	-33.00%	7	8	03-05	TEMT260918C00010000
9 C	4.20	0%	5	5	02-06	TEMT260918C00009000
8 C	3.67	0%	2	2	03-05	TEMT260918C00008000
7 C	4.50	0%	1	1	02-11	TEMT260918C00007000
6 C	0	0%	0			TEMT260918C00006000
5 C	4.45	+8.54%	1	3	03-05	TEMT260918C00005000
4 C	0	0%	0			TEMT260918C00004000
3 C	0	0%	0			TEMT260918C00003000
2 C	0	0%	0			TEMT260918C00002000
1 C	0	0%	0			TEMT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TEMT260918P00040000
35 P	0	0%	0			TEMT260918P00035000
30 P	14.50	+25.43%	1	1	05-06	TEMT260918P00030000
29 P	0	0%	0			TEMT260918P00029000
28 P	0	0%	0			TEMT260918P00028000
27 P	0	0%	0			TEMT260918P00027000
26 P	8.20	0%	3	0	04-21	TEMT260918P00026000
25 P	0	0%	0			TEMT260918P00025000
24 P	9.89	-35.82%	10	10	08-04	TEMT260918P00024000
23 P	7.30	+28.07%	2	2	08-07	TEMT260918P00023000
22 P	13.60	0%	1	1	02-18	TEMT260918P00022000
21 P	7.10	+14.52%	50	53	08-04	TEMT260918P00021000
20 P	0	0%	0			TEMT260918P00020000
19 P	4.55	-9.00%	25	25	07-17	TEMT260918P00019000
18 P	2.10	-57.14%	8	48	08-13	TEMT260918P00018000
17 P	2.07	+18.29%	10	16	08-17	TEMT260918P00017000
16 P	1.50	-57.87%	25	26	08-14	TEMT260918P00016000
15 P	1.23	-64.04%	10	10	08-17	TEMT260918P00015000
14 P	0	0%	0			TEMT260918P00014000
13 P	2.67	-61.75%	5	5	07-24	TEMT260918P00013000
12 P	0.35	-61.11%	1	11	08-10	TEMT260918P00012000
11 P	0.29	-93.70%	1	1	08-10	TEMT260918P00011000
10 P	1.79	+70.48%	1	5	07-28	TEMT260918P00010000
9 P	4.02	+35.81%	1	1	03-09	TEMT260918P00009000
8 P	3.20	+25.49%	4	34	03-03	TEMT260918P00008000
7 P	2.22	+11.00%	1	7	03-09	TEMT260918P00007000
6 P	0	0%	0			TEMT260918P00006000
5 P	0	0%	0			TEMT260918P00005000
4 P	0	0%	0			TEMT260918P00004000
3 P	0	0%	0			TEMT260918P00003000
2 P	0	0%	0			TEMT260918P00002000
1 P	0	0%	0			TEMT260918P00001000

.dark-mode .hXmVZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXmVZK{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTTradr 2X Long TEM Daily ETFstock BATS ETF