Dark

TEMT
Tradr 2X Long TEM Daily ETF
stock BATS ETF

Market Open

Aug 19, 2026 12:35:09 PM EDT

23.98USD+42.230%(+7.12)545,307

23.30Bid 24.28Ask 0.98Spread

Pre-market

Aug 19, 2026 9:28:30 AM EDT

21.06USD+24.911%(+4.20)61,459

After-hours

Aug 18, 2026 4:29:30 PM EDT

16.17USD-4.093%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	104	5	117

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-75.00%	1	6	07-23	TEMT260821C00040000
35 C	0.10	-77.78%	3	32	08-07	TEMT260821C00035000
30 C	0.05	-92.31%	1	6	07-30	TEMT260821C00030000
29 C	4.53	+8.11%	1	7	07-06	TEMT260821C00029000
28 C	1.40	+211.11%	2	15	07-27	TEMT260821C00028000
27 C	0.47	-84.84%	1	3	07-23	TEMT260821C00027000
26 C	0.25	-67.53%	2	5	08-13	TEMT260821C00026000
25 C	0.30	+200.00%	4	29	08-04	TEMT260821C00025000
24 C	0.80	-66.10%	1	1	08-12	TEMT260821C00024000
23 C	0.13	-76.79%	1	5	08-17	TEMT260821C00023000
22 C	0.90	+13.92%	1	56	08-13	TEMT260821C00022000
21 C	0.15	-92.68%	2	16	08-17	TEMT260821C00021000
20 C	0.25	-71.26%	1	67	08-17	TEMT260821C00020000
19 C	2.00	-19.03%	1	2	08-10	TEMT260821C00019000
18 C	1.00	-16.67%	2	24	08-17	TEMT260821C00018000
17 C	1.95	+62.50%	2	9	08-14	TEMT260821C00017000
16 C	2.23	-37.54%	1	23	08-17	TEMT260821C00016000
15 C	5.75	+176.44%	3	43	08-10	TEMT260821C00015000
14 C	3.50	+105.88%	4	5	08-07	TEMT260821C00014000
13 C	0	0%	0			TEMT260821C00013000
12 C	3.80	+61.70%	1	1	08-04	TEMT260821C00012000
11 C	0	0%	0			TEMT260821C00011000
10 C	7.07	+118.89%	18	4	08-07	TEMT260821C00010000
9 C	0	0%	0			TEMT260821C00009000
8 C	0	0%	0			TEMT260821C00008000
7 C	0	0%	0			TEMT260821C00007000
6 C	0	0%	0			TEMT260821C00006000
5 C	0	0%	0			TEMT260821C00005000
4 C	0	0%	0			TEMT260821C00004000
3 C	0	0%	0			TEMT260821C00003000
2 C	0	0%	0			TEMT260821C00002000
1 C	0	0%	0			TEMT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TEMT260821P00040000
35 P	0	0%	0			TEMT260821P00035000
30 P	0	0%	0			TEMT260821P00030000
29 P	0	0%	0			TEMT260821P00029000
28 P	0	0%	0			TEMT260821P00028000
27 P	0	0%	0			TEMT260821P00027000
26 P	0	0%	0			TEMT260821P00026000
25 P	4.75	0%	4	4	07-09	TEMT260821P00025000
24 P	4.70	-9.62%	1	1	07-02	TEMT260821P00024000
23 P	6.09	+60.26%	1	1	07-17	TEMT260821P00023000
22 P	2.85	-25.00%	2	2	08-10	TEMT260821P00022000
21 P	0	0%	0			TEMT260821P00021000
20 P	3.50	+66.67%	5	6	07-16	TEMT260821P00020000
19 P	1.62	-36.47%	10	16	08-17	TEMT260821P00019000
18 P	1.00	-16.67%	20	27	08-17	TEMT260821P00018000
17 P	0.72	+50.00%	2	3	08-17	TEMT260821P00017000
16 P	0.97	-65.36%	1	3	08-07	TEMT260821P00016000
15 P	0.10	-33.33%	5	24	08-12	TEMT260821P00015000
14 P	0.10	-74.36%	1	4	08-17	TEMT260821P00014000
13 P	0.19	-80.41%	2	8	08-07	TEMT260821P00013000
12 P	1.00	0.00%	1	12	07-24	TEMT260821P00012000
11 P	0.05	-95.54%	10	4	08-10	TEMT260821P00011000
10 P	0.54	-40.00%	2	6	07-30	TEMT260821P00010000
9 P	0	0%	0			TEMT260821P00009000
8 P	0	0%	0			TEMT260821P00008000
7 P	0	0%	0			TEMT260821P00007000
6 P	0	0%	0			TEMT260821P00006000
5 P	0	0%	0			TEMT260821P00005000
4 P	0	0%	0			TEMT260821P00004000
3 P	0	0%	0			TEMT260821P00003000
2 P	0.15	0%	1	1	08-10	TEMT260821P00002000
1 P	0	0%	0			TEMT260821P00001000

.dark-mode .HsYdTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsYdTN{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTTradr 2X Long TEM Daily ETFstock BATS ETF