Dark

SNDQ
Tradr 2X Short SNDK Daily ETF
stock BATS ETF

At Close

Jul 24, 2026 4:00:06 PM EDT

33.86USD+19.986%(+5.64)18,710,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

30.00USD+6.308%(+1.78)454,036

After-hours

Jul 24, 2026 4:57:30 PM EDT

33.58USD-0.827%(-0.28)124,875

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All SNDQ1 SNDQ

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,107	29	0	324

SNDQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNDQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNDQ Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

SNDQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SNDQ1260918C00040000
40 C	0.14	+180.00%	59	29	07-17	SNDQ260918C00040000
35 C	0	0%	0			SNDQ1260918C00035000
35 C	0	0%	0			SNDQ260918C00035000
30 C	10.00	+9,900.00%	1	1	07-23	SNDQ260918C00030000
30 C	0.70	0%	1	7	07-21	SNDQ1260918C00030000
25 C	0.58	0%	1	18	07-23	SNDQ1260918C00025000
25 C	12.00	+1,968.97%	1	1	07-22	SNDQ260918C00025000
24 C	12.20	0%	2	2	07-22	SNDQ260918C00024000
24 C	0	0%	0			SNDQ1260918C00024000
23 C	0	0%	0			SNDQ1260918C00023000
23 C	0	0%	0			SNDQ260918C00023000
22 C	0.10	0%	5	5	06-26	SNDQ260918C00022000
22 C	0	0%	0			SNDQ1260918C00022000
21 C	0.20	0%	2	2	07-17	SNDQ260918C00021000
21 C	0	0%	0			SNDQ1260918C00021000
20 C	1.43	+853.33%	15	328	07-17	SNDQ260918C00020000
20 C	0	0%	0			SNDQ1260918C00020000
19 C	0	0%	0			SNDQ260918C00019000
19 C	0	0%	0			SNDQ1260918C00019000
18 C	0	0%	0			SNDQ1260918C00018000
18 C	0	0%	0			SNDQ260918C00018000
17 C	0	0%	0			SNDQ260918C00017000
17 C	0	0%	0			SNDQ1260918C00017000
16 C	0.20	0.00%	1	4	07-13	SNDQ260918C00016000
16 C	0	0%	0			SNDQ1260918C00016000
15 C	0	0%	0			SNDQ1260918C00015000
15 C	0.40	+100.00%	1	178	07-20	SNDQ260918C00015000
14 C	0.20	-33.33%	1	16	07-10	SNDQ260918C00014000
14 C	0	0%	0			SNDQ1260918C00014000
13 C	0.40	-20.00%	2	4	07-20	SNDQ260918C00013000
13 C	0	0%	0			SNDQ1260918C00013000
12 C	0.55	+10.00%	5	69	07-17	SNDQ260918C00012000
12 C	0	0%	0			SNDQ1260918C00012000
11 C	0.65	+38.30%	3	68	07-20	SNDQ260918C00011000
11 C	0	0%	0			SNDQ1260918C00011000
10 C	1.55	0%	10	200	07-22	SNDQ1260918C00010000
10 C	0.70	+12.90%	13	200	07-20	SNDQ260918C00010000
9 C	0	0%	0			SNDQ1260918C00009000
9 C	0.77	+28.33%	16	39	07-17	SNDQ260918C00009000
8 C	0.80	-11.11%	22	239	07-20	SNDQ260918C00008000
8 C	0.89	0%	3	239	07-21	SNDQ1260918C00008000
7 C	0.80	0%	410	4,433	07-21	SNDQ1260918C00007000
7 C	1.00	+17.65%	4	4,033	07-20	SNDQ260918C00007000
6 C	1.15	+12.75%	30	212	07-20	SNDQ260918C00006000
6 C	1.17	0%	1	212	07-21	SNDQ1260918C00006000
5 C	1.35	+8.87%	3	452	07-20	SNDQ260918C00005000
5 C	0.70	-44.00%	208	453	07-22	SNDQ1260918C00005000
4 C	1.55	+3.33%	7	350	07-20	SNDQ260918C00004000
4 C	1.00	0%	11	341	07-21	SNDQ1260918C00004000
3 C	1.95	-4.88%	9	153	07-20	SNDQ260918C00003000
3 C	1.05	-30.00%	77	150	07-23	SNDQ1260918C00003000
2 C	1.59	0%	16	340	07-21	SNDQ1260918C00002000
2 C	2.39	+3.02%	5	325	07-20	SNDQ260918C00002000
1 C	2.90	-15.20%	2	33	07-20	SNDQ260918C00001000
1 C	0	0%	0			SNDQ1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SNDQ1260918P00040000
40 P	0	0%	0			SNDQ260918P00040000
35 P	0	0%	0			SNDQ1260918P00035000
35 P	0	0%	0			SNDQ260918P00035000
30 P	0	0%	0			SNDQ260918P00030000
30 P	0	0%	0			SNDQ1260918P00030000
25 P	0	0%	0			SNDQ1260918P00025000
25 P	0	0%	0			SNDQ260918P00025000
24 P	0	0%	0			SNDQ260918P00024000
24 P	0	0%	0			SNDQ1260918P00024000
23 P	0	0%	0			SNDQ1260918P00023000
23 P	0	0%	0			SNDQ260918P00023000
22 P	0	0%	0			SNDQ260918P00022000
22 P	0	0%	0			SNDQ1260918P00022000
21 P	0	0%	0			SNDQ260918P00021000
21 P	0	0%	0			SNDQ1260918P00021000
20 P	11.58	0%	2	0	05-07	SNDQ260918P00020000
20 P	0	0%	0			SNDQ1260918P00020000
19 P	0	0%	0			SNDQ260918P00019000
19 P	16.20	0%	20	20	07-21	SNDQ1260918P00019000
18 P	0	0%	0			SNDQ1260918P00018000
18 P	0	0%	0			SNDQ260918P00018000
17 P	0	0%	0			SNDQ260918P00017000
17 P	0	0%	0			SNDQ1260918P00017000
16 P	10.83	+35.54%	1	1	05-11	SNDQ260918P00016000
16 P	0	0%	0			SNDQ1260918P00016000
15 P	0	0%	0			SNDQ1260918P00015000
15 P	3.27	-65.06%	1	1	07-23	SNDQ260918P00015000
14 P	8.91	+24.79%	1	1	05-11	SNDQ260918P00014000
14 P	0	0%	0			SNDQ1260918P00014000
13 P	10.79	+2.76%	2	2	06-22	SNDQ260918P00013000
13 P	0	0%	0			SNDQ1260918P00013000
12 P	7.80	+30.00%	1	1	05-28	SNDQ260918P00012000
12 P	0	0%	0			SNDQ1260918P00012000
11 P	0	0%	0			SNDQ260918P00011000
11 P	0	0%	0			SNDQ1260918P00011000
10 P	0	0%	0			SNDQ1260918P00010000
10 P	7.05	+0.43%	2	5	07-16	SNDQ260918P00010000
9 P	0	0%	0			SNDQ1260918P00009000
9 P	6.40	-8.70%	1	12	07-08	SNDQ260918P00009000
8 P	0	0%	0			SNDQ260918P00008000
8 P	0	0%	0			SNDQ1260918P00008000
7 P	4.65	0%	1	3	07-21	SNDQ1260918P00007000
7 P	4.30	-14.34%	1	3	06-24	SNDQ260918P00007000
6 P	3.47	0%	1	1	06-01	SNDQ260918P00006000
6 P	0	0%	0			SNDQ1260918P00006000
5 P	2.50	+2.04%	1	27	07-20	SNDQ260918P00005000
5 P	0	0%	0			SNDQ1260918P00005000
4 P	1.72	-1.71%	3	10	07-20	SNDQ260918P00004000
4 P	1.80	0%	1	10	07-21	SNDQ1260918P00004000
3 P	1.11	+5.71%	13	89	07-20	SNDQ260918P00003000
3 P	1.35	+12.50%	1	84	07-22	SNDQ1260918P00003000
2 P	0.75	0%	2	24	07-21	SNDQ1260918P00002000
2 P	0.67	+17.54%	1	26	07-20	SNDQ260918P00002000
1 P	0.10	-54.55%	2	4	07-14	SNDQ260918P00001000
1 P	0	0%	0			SNDQ1260918P00001000

.dark-mode .rvd05q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvd05q{ color: #333333; background-color: white; border: 2px solid #333333; }SNDQTradr 2X Short SNDK Daily ETFstock BATS ETF

SNDQ Sep 18, 2026 Exp. - Open Interest by Strike

SNDQ Sep 18, 2026 Exp. - Max Pain @ $2.00

SNDQ
Tradr 2X Short SNDK Daily ETF
stock BATS ETF