Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMB
VanEck Short Muni ETF
stock BATS ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
17.32USD+0.058%(+0.01)53,432
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.31)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
17.31USD-0.058%(-0.01)101
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		17.330017.33000017.31000017.31000.000%53,4320.000%
2026-07-01		17.290017.31000017.29000017.3100-0.231%59,3280.000%
2026-06-30		17.390017.39000017.34000017.3500-0.029%59,955-0.231%
2026-06-29		17.360017.36000017.34000017.3550-0.029%158,681-0.259%
2026-06-26		17.350017.37500017.34500017.3600+0.029%41,544-0.288%
2026-06-25		17.380017.38000017.35000017.3550+0.029%129,649-0.259%
2026-06-24		17.345017.36000017.34000017.3500+0.029%45,714-0.231%
2026-06-23		17.350017.35580017.34000017.3450-0.029%45,134-0.202%
2026-06-22		17.350017.36000017.33500017.3500+0.029%76,884-0.231%
2026-06-18		17.350017.35000017.33410017.3450+0.058%59,023-0.202%
2026-06-17		17.330017.34500017.33000017.3350-0.086%41,404-0.144%
2026-06-16		17.340017.36000017.33500017.3500+0.058%106,843-0.231%
2026-06-15		17.330017.34000017.33000017.3400+0.087%59,891-0.173%
2026-06-12		17.330017.34000017.32000017.32500.000%40,619-0.087%
2026-06-11		17.320017.33000017.31500017.3250+0.029%32,585-0.087%
2026-06-10		17.320017.32000017.30000017.3200-0.058%47,288-0.058%
2026-06-09		17.320017.33000017.31010017.3300+0.058%42,386-0.115%
2026-06-08		17.330017.33000017.31000017.32000.000%40,080-0.058%
2026-06-05		17.320017.32000017.30000017.32000.000%71,032-0.058%
2026-06-04		17.320017.33000017.31080017.3200+0.058%117,465-0.058%
2026-06-03		17.290017.31500017.29000017.31000.000%86,6990.000%
2026-06-02		17.310017.31000017.29160017.3100+0.145%86,3330.000%
2026-06-01		17.280017.29000017.27010017.2850-0.116%124,905+0.145%
2026-05-29		17.300017.33000017.30000017.3050+0.029%51,534+0.029%
2026-05-28		17.290017.30990017.28990017.3000+0.087%37,534+0.058%
2026-05-27		17.270017.29526517.27000017.2850+0.029%44,785+0.145%
2026-05-26		17.280017.28000017.27000017.2800+0.203%35,862+0.174%
2026-05-22		17.250017.25000017.23020017.2450+0.029%22,550+0.377%
2026-05-21		17.240017.24500017.23000017.24000.000%36,804+0.406%
2026-05-20		17.240017.25000017.23000017.2400+0.029%53,409+0.406%
2026-05-19		17.220017.24000017.21000017.23500.000%89,642+0.435%
2026-05-18		17.220017.24000017.22000017.2350+0.087%71,566+0.435%
2026-05-15		17.220017.24000017.21000017.2200-0.232%33,938+0.523%
2026-05-14		17.250017.26000017.24000017.2600+0.029%32,075+0.290%
2026-05-13		17.250017.26000017.25000017.2550+0.029%73,750+0.319%
2026-05-12		17.260017.27000017.25000017.2500-0.058%40,920+0.348%
2026-05-11		17.270017.27900017.26000017.2600-0.145%46,015+0.290%
2026-05-08		17.290017.29000017.27000017.2850+0.087%41,554+0.145%
2026-05-07		17.260017.28000017.25000017.2700+0.029%61,402+0.232%
2026-05-06		17.260017.27000017.25000017.2650+0.058%61,872+0.261%
2026-05-05		17.260017.26500017.25000017.25500.000%51,163+0.319%
2026-05-04		17.250017.26000017.24000017.2550+0.087%43,549+0.319%
2026-05-01		17.260017.26000017.24000017.2400-0.318%76,965+0.406%
2026-04-30		17.285017.29500017.28120017.2950+0.087%51,312+0.087%
2026-04-29		17.300017.30000017.28000017.2800-0.144%83,186+0.174%
2026-04-28		17.300017.31000017.30000017.3050-0.058%27,487+0.029%
2026-04-27		17.320017.32500017.30000017.3150-0.058%85,203-0.029%
2026-04-24		17.310017.35000017.31000017.3250+0.058%147,196-0.087%
2026-04-23		17.310017.31550017.30000017.3150+0.085%37,655-0.029%
2026-04-22		17.315017.32000017.30000017.3003-0.027%144,335+0.056%
2026-04-21		17.310017.32000017.30000017.3050-0.058%122,064+0.029%
2026-04-20		17.320017.32000017.30000017.3150+0.058%75,426-0.029%
2026-04-17		17.300017.32000017.30000017.3050+0.029%32,061+0.029%
2026-04-16		17.310017.31000017.29000017.30000.000%91,091+0.058%
2026-04-15		17.300017.31000017.29000017.3000-0.058%56,177+0.058%
2026-04-14		17.300017.31000017.29000017.3100+0.058%175,3550.000%
2026-04-13		17.310017.32000017.29000017.30000.000%188,103+0.058%
2026-04-10		17.330017.33000017.30000017.3000-0.173%486,571+0.058%
2026-04-09		17.340017.34000017.31000017.3300+0.058%108,304-0.115%
2026-04-08		17.320017.35000017.32000017.3200+0.174%76,570-0.058%
2026-04-07		17.280017.30000017.28000017.2900+0.058%56,072+0.116%
2026-04-06		17.270017.29000017.27000017.28000.000%64,398+0.174%
2026-04-02		17.250017.30000017.25000017.2800+0.116%96,248+0.174%
2026-04-01		17.270017.28000017.26000017.2600-0.231%215,263+0.290%
2026-03-31		17.280017.31690017.28000017.3000+0.058%36,151+0.058%
2026-03-30		17.310017.32000017.27000017.2900+0.029%111,680+0.116%
2026-03-27		17.280017.29000017.26000017.2850+0.058%102,636+0.145%
2026-03-26		17.280017.29000017.27000017.2750-0.087%55,033+0.203%
2026-03-25		17.280017.29000017.28000017.2900+0.116%36,800+0.116%
2026-03-24		17.310017.31500017.27000017.2700-0.375%108,475+0.232%
2026-03-23		17.310017.33720017.31000017.3350+0.058%55,050-0.144%
2026-03-20		17.390017.39000017.32000017.3250-0.288%28,104-0.087%
2026-03-19		17.380017.38000017.37000017.3750-0.115%27,899-0.374%
2026-03-18		17.410017.45000017.39000017.3950-0.029%66,835-0.489%
2026-03-17		17.420017.42000017.39000017.40000.000%102,432-0.517%
2026-03-16		17.390017.40000017.38500017.4000-0.029%72,454-0.517%
2026-03-13		17.400017.42000017.37500017.4050+0.086%221,010-0.546%
2026-03-12		17.402017.41000017.38000017.3900-0.057%110,266-0.460%
2026-03-11		17.390017.41000017.38000017.4000-0.086%250,462-0.517%
2026-03-10		17.405017.41640017.40160017.4150-0.057%51,475-0.603%
2026-03-09		17.410017.43000017.38000017.4250+0.172%68,094-0.660%
2026-03-06		17.380017.41000017.38000017.3950+0.058%75,310-0.489%
2026-03-05		17.400017.40000017.37500017.3850-0.086%43,939-0.431%
2026-03-04		17.430017.43000017.39000017.40000.000%55,096-0.517%
2026-03-03		17.415017.42000017.39290017.4000-0.315%73,447-0.517%
2026-03-02		17.470017.47680017.45000017.4550-0.314%67,771-0.831%
2026-02-27		17.530017.53000017.50000017.5100+0.086%53,264-1.142%
2026-02-26		17.470017.51000017.47000017.4950+0.057%62,698-1.057%
2026-02-25		17.470017.49000017.47000017.48500.000%59,515-1.001%
2026-02-24		17.470017.49000017.47000017.4850+0.086%73,127-1.001%
2026-02-23		17.475017.48000017.46500017.4700-0.057%93,527-0.916%
2026-02-20		17.460017.49000017.46000017.4800+0.086%40,756-0.973%
2026-02-19		17.469917.47000017.46000017.4650+0.029%31,606-0.887%
2026-02-18		17.470017.47000017.45000017.4600+0.029%21,112-0.859%
2026-02-17		17.460017.47000017.45000017.4550-0.029%65,345-0.831%
2026-02-13		17.455217.47000017.45520017.4600+0.086%55,633-0.859%
2026-02-12		17.439017.45000017.43010017.4450+0.057%27,314-0.774%
2026-02-11		17.420017.44000017.42000017.4350+0.057%52,780-0.717%
2026-02-10		17.440017.44000017.42100017.4250+0.057%18,405-0.660%
2026-02-09		17.410017.42000017.41000017.41500.000%58,707-0.603%
2026-02-06		17.400017.42000017.40000017.4150-0.029%53,014-0.603%
2026-02-05		17.420017.42000017.40000017.4200+0.115%91,351-0.631%
2026-02-04		17.380017.43000017.38000017.4000+0.115%48,839-0.517%
2026-02-03		17.390017.40000017.38000017.3800-0.086%57,817-0.403%
2026-02-02		17.390017.41000017.38000017.3950-0.138%86,870-0.489%
2026-01-30		17.430017.43990017.41000017.4190+0.109%44,875-0.626%
2026-01-29		17.410017.43000017.40000017.4000-0.115%144,251-0.517%
2026-01-28		17.410017.43000017.41000017.4200-0.115%94,696-0.631%
2026-01-27		17.420017.44000017.41380017.4400+0.115%77,030-0.745%
2026-01-26		17.400017.42000017.40000017.42000.000%47,981-0.631%
2026-01-23		17.410017.42000017.40000017.4200+0.115%46,185-0.631%
2026-01-22		17.410017.42000017.39000017.4000-0.057%90,616-0.517%
2026-01-21		17.410017.42000017.39000017.4100+0.057%46,112-0.574%
2026-01-20		17.430017.43000017.38920017.4000-0.057%89,010-0.517%
2026-01-16		17.440017.44000017.40000017.4100-0.057%131,352-0.574%
2026-01-15		17.420017.43000017.39000017.4200+0.173%81,518-0.631%
2026-01-14		17.400017.40000017.39000017.3900-0.029%52,377-0.460%
2026-01-13		17.410017.41000017.38000017.3950-0.086%615,145-0.489%
2026-01-12		17.430017.43000017.39000017.4100+0.029%90,389-0.574%
2026-01-09		17.400017.41950017.39500017.4050+0.029%106,513-0.546%
2026-01-08		17.395017.41300017.39000017.40000.000%39,886-0.517%
2026-01-07		17.395017.41000017.38000017.4000+0.173%292,137-0.517%
2026-01-06		17.370017.39000017.36000017.37000.000%88,603-0.345%
2026-01-05		17.500017.50000017.36010017.3700-0.287%146,900-0.345%
2026-01-02		17.432017.43200017.40000017.4200+0.057%141,898-0.631%
2025-12-31		17.480017.48000017.41000017.41000.000%93,425-0.574%
2025-12-30		17.360017.44000017.36000017.4100+0.288%385,391-0.574%
2025-12-29		17.380017.40000017.36000017.3600-0.230%103,059-0.288%
2025-12-26		17.420017.44000017.40000017.4000-0.229%56,710-0.517%
2025-12-24		17.440017.44000017.41000017.4400-0.057%33,171-0.745%
2025-12-23		17.430017.46000017.41000017.4500+0.057%33,415-0.802%
2025-12-22		17.430017.44000017.41000017.4400+0.172%36,829-0.745%
2025-12-19		17.390017.41000017.38500017.4100+0.173%20,814-0.574%
2025-12-18		17.380017.39000017.35500017.3800+0.115%94,516-0.403%
2025-12-17		17.340017.36500017.34000017.3600+0.086%80,779-0.288%
2025-12-16		17.360017.36000017.34000017.3450+0.029%68,859-0.202%
2025-12-15		17.380017.38000017.34000017.3400-0.173%94,712-0.173%
2025-12-12		17.350017.37000017.35000017.37000.000%42,435-0.345%
2025-12-11		17.360017.37000017.34500017.3700+0.086%176,675-0.345%
2025-12-10		17.330017.36000017.32000017.3550+0.087%45,337-0.259%
2025-12-09		17.340017.34000017.31640017.3400+0.173%61,264-0.173%
2025-12-08		17.290017.34000017.29000017.3100-0.058%258,7280.000%
2025-12-05		17.326117.33660017.30000017.3200-0.029%59,910-0.058%
2025-12-04		17.340017.34000017.31500017.3250-0.029%75,813-0.087%
2025-12-03		17.340017.34000017.32000017.3300+0.173%37,450-0.115%
2025-12-02		17.325017.33000017.30000017.3000-0.115%31,665+0.058%
2025-12-01		17.330017.33000017.31000017.3200-0.144%61,835-0.058%
2025-11-28		17.345017.34630017.34000017.3450-0.144%5,631-0.202%
2025-11-26		17.350017.38000017.35000017.3700+0.029%40,179-0.345%
2025-11-25		17.366117.37950017.36000017.3650-0.025%29,540-0.317%
2025-11-24		17.380017.38000017.36000017.3694+0.141%73,120-0.342%
2025-11-21		17.340017.35000017.34000017.3450+0.098%44,423-0.202%
2025-11-20		17.330017.34000017.32010017.3280-0.040%22,031-0.104%
2025-11-19		17.335917.34000017.32900017.3350-0.029%25,685-0.144%
2025-11-18		17.340017.34000017.32000017.3400+0.115%34,979-0.173%
2025-11-17		17.340017.34000017.31000017.32000.000%69,608-0.058%
2025-11-14		17.330017.36000017.32000017.32000.000%54,182-0.058%
2025-11-13		17.310017.33000017.31000017.32000.000%24,204-0.058%
2025-11-12		17.300017.33000017.30000017.3200-0.087%49,033-0.058%
2025-11-11		17.326017.34000017.32000017.3350+0.087%69,577-0.144%
2025-11-10		17.320017.33000017.31000017.3200+0.029%8,996-0.058%
2025-11-07		17.300017.33000017.30000017.3150+0.029%18,502-0.029%
2025-11-06		17.310017.32000017.30500017.3100+0.116%32,5690.000%
2025-11-05		17.300017.31500017.29000017.2900-0.058%86,652+0.116%
2025-11-04		17.320017.32000017.30000017.3000+0.058%30,539+0.058%
2025-11-03		17.330017.33000017.29000017.2900-0.346%92,772+0.116%
2025-10-31		17.360017.38000017.35000017.3500-0.115%67,702-0.231%
2025-10-30		17.340017.37000017.34000017.3700+0.058%45,773-0.345%
2025-10-29		17.390017.39000017.36000017.3600-0.086%102,513-0.288%
2025-10-28		17.360017.38700017.36000017.37500.000%18,062-0.374%
2025-10-27		17.360017.38000017.34257617.3750+0.029%93,684-0.374%
2025-10-24		17.360017.37000017.34000017.3700+0.173%58,222-0.345%
2025-10-23		17.340017.36000017.33440017.3400-0.144%31,125-0.173%
2025-10-22		17.390017.39000017.35000017.3650-0.144%22,952-0.317%
2025-10-21		17.410017.41000017.36000017.3900-0.028%79,056-0.460%
2025-10-20		17.400017.40990017.38000017.3949-0.001%18,680-0.488%
2025-10-17		17.396217.40000017.37000017.3950+0.029%13,023-0.489%
2025-10-16		17.400017.40000017.37000017.3900+0.115%22,827-0.460%
2025-10-15		17.370017.39000017.36000017.3700-0.058%97,998-0.345%
2025-10-14		17.400017.40970017.37300017.3800-0.058%26,881-0.403%
2025-10-13		17.410017.41000017.37000017.3900+0.115%35,654-0.460%
2025-10-10		17.370017.39950017.37000017.3700-0.115%13,289-0.345%
2025-10-09		17.400017.40000017.36000017.3900+0.058%21,234-0.460%
2025-10-08		17.370017.39000017.36000017.3800-0.058%43,651-0.403%
2025-10-07		17.360017.39000017.35000017.3900+0.115%125,076-0.460%
2025-10-06		17.380017.38000017.36000017.3700-0.058%34,734-0.345%
2025-10-03		17.380017.38000017.36990017.3800-0.058%22,639-0.403%
2025-10-02		17.390017.39000017.34000017.39000.000%90,204-0.460%
2025-10-01		17.400017.40000017.37000017.3900-0.172%24,598-0.460%
2025-09-30		17.420017.42000017.40100017.4200+0.057%74,798-0.631%
2025-09-29		17.400017.41000017.39010017.4100+0.057%40,279-0.574%
2025-09-26		17.410017.41990017.38000017.4000-0.057%21,586-0.517%
2025-09-25		17.430017.43000017.40000017.4100-0.229%45,909-0.574%
2025-09-24		17.460017.46000017.44010017.4500-0.114%34,206-0.802%
2025-09-23		17.470017.47500017.45000017.4700+0.029%55,440-0.916%
2025-09-22		17.470017.47000017.45000017.4650-0.086%40,390-0.887%
2025-09-19		17.452017.48000017.45000017.4800+0.115%28,178-0.973%
2025-09-18		17.470017.47000017.43010017.4600-0.114%25,429-0.859%
2025-09-17		17.440017.48000017.44000017.4800+0.172%104,195-0.973%
2025-09-16		17.430017.45000017.43000017.4500+0.172%96,844-0.802%
2025-09-15		17.430017.44000017.42000017.4200+0.057%45,442-0.631%
2025-09-12		17.410017.44000017.41000017.4100-0.115%30,664-0.574%
2025-09-11		17.420017.43920017.42000017.4300+0.057%27,379-0.688%
2025-09-10		17.408817.42990017.40880017.4200+0.173%41,030-0.631%
2025-09-09		17.370017.42000017.37000017.3900-0.029%102,080-0.460%
2025-09-08		17.380017.40000017.38000017.3950+0.115%24,884-0.489%
2025-09-05		17.370017.39000017.35000017.3750+0.144%59,854-0.374%
2025-09-04		17.322717.35000017.31880017.3500+0.144%55,824-0.231%
2025-09-03		17.280017.33000017.28000017.3250+0.202%43,069-0.087%
2025-09-02		17.280017.30025017.28000017.2900-0.461%58,881+0.116%
2025-08-29		17.320017.37000017.32000017.3700+0.173%99,544-0.345%
2025-08-28		17.330017.34000017.32500017.34000.000%32,498-0.173%
2025-08-27		17.350017.35000017.33000017.34000.000%21,527-0.173%
2025-08-26		17.340017.35000017.32000017.3400+0.029%40,033-0.173%
2025-08-25		17.340017.34000017.32190017.3350-0.086%22,631-0.144%
2025-08-22		17.330017.35830017.33000017.3500+0.115%26,557-0.231%
2025-08-21		17.340017.34000017.32000017.3300+0.029%23,170-0.115%
2025-08-20		17.330017.33510017.31880017.3250-0.087%62,528-0.087%
2025-08-19		17.350017.35000017.32000017.3400+0.058%48,488-0.173%
2025-08-18		17.346617.34660017.32000017.3300-0.029%74,374-0.115%
2025-08-15		17.340017.34000017.33000017.3350+0.029%50,548-0.144%
2025-08-14		17.350017.35000017.33000017.3300-0.058%37,138-0.115%
2025-08-13		17.350017.35000017.34000017.3400+0.058%47,957-0.173%
2025-08-12		17.330017.34000017.32000017.33000.000%112,176-0.115%
2025-08-11		17.320017.34000017.31000017.3300+0.087%313,784-0.115%
2025-08-08		17.300017.31500017.30000017.3150+0.116%33,226-0.029%
2025-08-07		17.290017.31000017.29000017.29500.000%33,504+0.087%
2025-08-06		17.300017.30000017.29000017.2950-0.087%28,620+0.087%
2025-08-05		17.310017.33000017.31000017.3100+0.058%78,2790.000%
2025-08-04		17.310017.32500017.30000017.3000-0.173%103,549+0.058%
2025-08-01		17.310017.33000017.29000017.3300+0.231%60,721-0.115%
2025-07-31		17.280017.30000017.28000017.29000.000%22,776+0.116%
2025-07-30		17.300017.30990017.28000017.29000.000%21,774+0.116%
2025-07-29		17.290017.31000017.28000017.2900+0.058%29,160+0.116%
2025-07-28		17.300017.30000017.28000017.28000.000%22,030+0.174%
2025-07-25		17.280017.29000017.27000017.2800+0.058%13,228+0.174%
2025-07-24		17.260017.28000017.26000017.27000.000%72,163+0.232%
2025-07-23		17.290017.29000017.27000017.2700-0.058%65,630+0.232%
2025-07-22		17.270017.29000017.27000017.2800+0.058%107,597+0.174%
2025-07-21		17.275017.29000017.27000017.27000.000%31,338+0.232%
2025-07-18		17.260017.29000017.26000017.2700-0.116%84,758+0.232%
2025-07-17		17.280017.29000017.25020017.2900+0.116%50,764+0.116%
2025-07-16		17.260017.27000017.26000017.2700-0.029%60,767+0.232%
2025-07-15		17.290017.29000017.25500017.2750+0.029%93,806+0.203%
2025-07-14		17.260017.27000017.26000017.27000.000%36,073+0.232%
2025-07-11		17.280017.28000017.26000017.2700-0.058%35,573+0.232%
2025-07-10		17.270017.28000017.25000017.2800+0.116%25,560+0.174%
2025-07-09		17.270017.27190017.22000017.2600+0.116%80,131+0.290%
2025-07-08		17.240017.27000017.24000017.2400-0.087%148,980+0.406%
2025-07-07		17.270017.27000017.24000017.2550-0.145%67,543+0.319%
2025-07-03		17.260017.28000017.25000017.2800+0.058%42,869+0.174%
2025-07-02		17.250017.27000017.24000017.2700+0.203%73,003+0.232%
2025-07-01		17.250017.25000017.22000017.2350-0.145%98,927+0.435%
2025-06-30		17.240017.26000017.24000017.2600+0.116%56,374+0.290%
2025-06-27		17.230017.24000017.22000017.2400+0.058%35,424+0.406%
2025-06-26		17.230017.23000017.21010017.2300+0.087%65,119+0.464%
2025-06-25		17.220017.22000017.20500017.21500.000%25,515+0.552%
2025-06-24		17.220017.22000017.21030017.2150+0.029%51,081+0.552%
2025-06-23		17.200017.21000017.20000017.2100-0.116%24,905+0.581%
2025-06-20		17.240017.24000017.21000017.2300+0.145%41,207+0.464%
2025-06-18		17.220017.22000017.20000017.2050+0.087%26,552+0.610%
2025-06-17		17.210017.21000017.18000017.1900+0.087%86,096+0.698%
2025-06-16		17.160017.18000017.16000017.1750+0.087%66,323+0.786%
2025-06-13		17.130017.18000017.13000017.1600-0.058%52,436+0.874%
2025-06-12		17.160017.18000017.16000017.1700+0.029%94,794+0.815%
2025-06-11		17.170017.17000017.15000017.1650+0.113%69,707+0.845%
2025-06-10		17.140017.16000017.14000017.1457-0.025%68,553+0.958%
2025-06-09		17.160017.16000017.13000017.1500+0.058%74,497+0.933%
2025-06-06		17.140017.14000017.13000017.1400-0.029%59,371+0.992%
2025-06-05		17.160017.16000017.13000017.1450+0.088%29,408+0.962%
2025-06-04		17.130017.14000017.12000017.13000.000%41,397+1.051%
2025-06-03		17.130017.13000017.11500017.1300+0.029%48,426+1.051%
2025-06-02		17.120017.16000017.11000017.1250-0.262%91,877+1.080%
2025-05-30		17.160017.17000017.15000017.17000.000%53,192+0.815%
2025-05-29		17.157217.17000017.14000017.1700+0.117%92,050+0.815%
2025-05-28		17.130017.15000017.13000017.15000.000%31,427+0.933%
2025-05-27		17.160017.21000017.13000017.1500-0.116%62,613+0.933%
2025-05-23		17.110017.17000017.11000017.1700+0.321%83,307+0.815%
2025-05-22		17.090017.12000017.08000017.1150+0.088%98,041+1.139%
2025-05-21		17.105017.12000017.09500017.1000-0.117%221,471+1.228%
2025-05-20		17.100017.12000017.10000017.1200+0.058%50,850+1.110%
2025-05-19		17.090017.12000017.08010017.1100+0.058%39,520+1.169%
2025-05-16		17.090017.11000017.09000017.1000+0.029%77,380+1.228%
2025-05-15		17.090017.10000017.08000017.0950+0.117%48,314+1.258%
2025-05-14		17.080017.09000017.06000017.0750-0.146%89,295+1.376%
2025-05-13		17.090017.10000017.07000017.1000+0.176%36,006+1.228%
2025-05-12		17.080017.09000017.06000017.0700-0.059%147,299+1.406%
2025-05-09		17.075017.10000017.07000017.0800+0.088%30,425+1.347%
2025-05-08		17.070017.08000017.06000017.0650-0.088%36,649+1.436%
2025-05-07		17.060017.08000017.06000017.0800-0.059%66,557+1.347%
2025-05-06		17.050017.09000017.03000017.0900+0.411%138,110+1.287%
2025-05-05		17.050017.05500017.02000017.0200-0.147%46,276+1.704%
2025-05-02		17.000017.05000017.00000017.0450+0.029%357,960+1.555%
2025-05-01		17.050017.05500017.02000017.0400-0.146%188,917+1.585%
2025-04-30		17.040017.07000017.02000017.0650+0.029%61,138+1.436%
2025-04-29		17.030017.06000017.02000017.0600+0.117%26,894+1.465%
2025-04-28		17.040017.04000017.02000017.0400+0.118%29,114+1.585%
2025-04-25		17.040017.04000017.00000017.0200+0.118%40,938+1.704%
2025-04-24		16.980017.01000016.97000017.0000+0.413%46,090+1.824%
2025-04-23		16.990016.99000016.92500016.9300+0.237%49,655+2.245%
2025-04-22		16.890016.92000016.88020016.8900-0.059%99,171+2.487%
2025-04-21		16.940016.94000016.88000016.9000-0.118%133,513+2.426%
2025-04-17		16.940016.95000016.91000016.9200-0.118%73,317+2.305%
2025-04-16		16.935016.95000016.91000016.9400+0.118%37,540+2.184%
2025-04-15		16.940016.94000016.91000016.9200-0.118%93,139+2.305%
2025-04-14		16.900016.95000016.86000016.9400+0.474%177,587+2.184%
2025-04-11		16.790516.90000016.70050016.8600-0.118%311,569+2.669%
2025-04-10		16.930017.00000016.83250016.8800+0.119%139,166+2.547%
2025-04-09		16.840016.93000016.74000016.8600-0.355%189,926+2.669%
2025-04-08		17.000017.00000016.85000016.9200+0.118%106,778+2.305%
2025-04-07		17.150017.15000016.90000016.9000-1.400%101,324+2.426%
2025-04-04		17.240017.24000017.06000017.1400+0.058%199,641+0.992%
2025-04-03		17.190017.19000017.13000017.1300+0.175%81,975+1.051%
2025-04-02		17.140017.17000017.10000017.1000-0.146%73,830+1.228%
2025-04-01		17.110017.13000017.11000017.1250-0.058%162,902+1.080%
2025-03-31		17.160017.16000017.12000017.1350+0.029%85,678+1.021%
2025-03-28		17.120017.13000017.11000017.1300+0.234%76,765+1.051%
2025-03-27		17.120017.12000017.09000017.0900-0.175%21,152+1.287%
2025-03-26		17.130017.14500017.12000017.1200-0.088%21,292+1.110%
2025-03-25		17.180017.18000017.13500017.1350-0.087%58,521+1.021%
2025-03-24		17.160017.16000017.14000017.1500-0.146%22,918+0.933%
2025-03-21		17.175017.18000017.16000017.17500.000%42,322+0.786%
2025-03-20		17.160017.19000017.16000017.1750+0.058%73,578+0.786%
2025-03-19		17.140017.18000017.14000017.1650+0.029%75,901+0.845%
2025-03-18		17.180017.18000017.16000017.1600-0.058%49,312+0.874%
2025-03-17		17.145017.19000017.14000017.17000.000%98,311+0.815%
2025-03-14		17.170017.23000017.10000017.1700+0.409%85,055+0.815%
2025-03-13		17.160017.17000017.09000017.1000-0.437%150,481+1.228%
2025-03-12		17.170017.19000017.16000017.1750+0.029%914,755+0.786%
2025-03-11		17.220017.22000017.17000017.1700-0.159%376,712+0.815%
2025-03-10		17.230017.23000017.19000017.1974+0.043%99,607+0.655%
2025-03-07		17.195017.20000017.18000017.19000.000%130,752+0.698%
2025-03-06		17.200017.20000017.19000017.1900-0.058%51,092+0.698%
2025-03-05		17.220017.22000017.19000017.2000-0.058%43,885+0.640%
2025-03-04		17.190017.23000017.19000017.2100+0.029%54,542+0.581%
2025-03-03		17.200017.21000017.19500017.2050-0.232%50,035+0.610%
2025-02-28		17.260017.26000017.23000017.2450+0.145%43,459+0.377%
2025-02-27		17.230017.23500017.21100017.2200-0.116%149,630+0.523%
2025-02-26		17.250017.25000017.21000017.2400+0.087%88,946+0.406%
2025-02-25		17.210017.23000017.21000017.2250+0.145%49,708+0.493%
2025-02-24		17.200017.21000017.19000017.2000+0.029%41,557+0.640%
2025-02-21		17.180017.21000017.17980017.1950+0.087%62,443+0.669%
2025-02-20		17.180017.18000017.17000017.1800+0.117%70,175+0.757%
2025-02-19		17.140017.17650017.14000017.1600-0.058%35,760+0.874%
2025-02-18		17.160017.17000017.16000017.1700+0.058%110,686+0.815%
2025-02-14		17.170017.17500017.16000017.1600+0.058%68,999+0.874%
2025-02-13		17.160017.16500017.15000017.1500+0.117%34,802+0.933%
2025-02-12		17.160017.16000017.13000017.1300-0.204%78,376+1.051%
2025-02-11		17.160017.17840017.15500017.1650+0.058%57,651+0.845%
2025-02-10		17.180017.18000017.15500017.1550-0.058%133,754+0.904%
2025-02-07		17.170017.18000017.16000017.1650-0.029%39,084+0.845%
2025-02-06		17.180017.18000017.16000017.1700-0.029%32,691+0.815%
2025-02-05		17.150017.18000017.15000017.1750+0.087%67,846+0.786%
2025-02-04		17.140017.16000017.14000017.1600+0.058%77,270+0.874%
2025-02-03		17.130017.15000017.13000017.1500-0.146%118,257+0.933%
2025-01-31		17.190017.19000017.17000017.1750-0.029%28,343+0.786%
2025-01-30		17.160017.19000017.16000017.1800+0.146%103,567+0.757%
2025-01-29		17.180017.18000017.15000017.1550-0.058%33,131+0.904%
2025-01-28		17.160017.17000017.15500017.16500.000%30,613+0.845%
2025-01-27		17.145017.17500017.14420017.1650+0.234%37,887+0.845%
2025-01-24		17.120117.14000017.12000017.1250+0.088%75,637+1.080%
2025-01-23		17.140017.14000017.10000017.1100-0.175%71,981+1.169%
2025-01-22		17.130017.16000017.13000017.14000.000%113,448+0.992%
2025-01-21		17.130017.15000017.13000017.1400+0.088%138,299+0.992%
2025-01-17		17.120017.13000017.11000017.1250+0.117%78,225+1.080%
2025-01-16		17.080017.11000017.08000017.10500.000%66,837+1.198%
2025-01-15		17.100017.11000017.10000017.1050+0.176%41,381+1.198%
2025-01-14		17.089517.09000017.07000017.0750-0.146%28,411+1.376%
2025-01-13		17.100017.10720017.07000017.10000.000%153,138+1.228%
2025-01-10		17.100017.11000017.08000017.1000-0.088%169,347+1.228%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC