Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMB
VanEck Short Muni ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
16.89USD-0.207%(-0.04)1,229,751
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.92)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
16.88USD-0.030%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		16.890016.99000016.86000016.8800-0.236%1,229,7530.000%
2026-09-30		16.890016.93500016.87000016.9200+0.505%180,335-0.236%
2026-09-29		16.820016.86000016.82000016.8350-0.267%365,824+0.267%
2026-09-28		16.885016.88500016.84000016.8800-0.207%233,7080.000%
2026-09-25		16.950016.95000016.90000016.9150-0.148%280,985-0.207%
2026-09-24		16.980016.98000016.93500016.9400-0.236%127,589-0.354%
2026-09-23		17.040017.04000016.96010016.9800-0.469%105,102-0.589%
2026-09-22		17.070017.07000017.03000017.06000.000%142,961-1.055%
2026-09-21		17.075017.08000017.05000017.0600-0.029%138,597-1.055%
2026-09-18		17.090017.09000017.06000017.0650-0.146%123,851-1.084%
2026-09-17		17.140017.14000017.08000017.0900+0.264%152,402-1.229%
2026-09-16		17.070017.09000017.04000017.0450-0.146%166,769-0.968%
2026-09-15		17.090017.09000017.04000017.0700+0.147%139,808-1.113%
2026-09-14		17.080017.08000017.00000017.0450-0.059%193,410-0.968%
2026-09-11		17.050017.07500017.05000017.0550+0.059%89,014-1.026%
2026-09-10		17.090017.09000017.03000017.0450-0.292%65,567-0.968%
2026-09-09		17.140017.14000017.09000017.0950-0.263%93,333-1.258%
2026-09-08		17.150017.15000017.12000017.1400+0.058%64,450-1.517%
2026-09-04		17.140017.15000017.12000017.13000.000%131,782-1.459%
2026-09-03		17.160017.16000017.13000017.1300+0.058%160,122-1.459%
2026-09-02		17.159117.16800017.12000017.1200-0.233%128,260-1.402%
2026-09-01		17.170017.17990017.13000017.1600-0.348%142,263-1.632%
2026-08-31		17.220017.23000017.21010017.2200-0.087%30,031-1.974%
2026-08-28		17.250017.26000017.23000017.2350+0.029%109,998-2.060%
2026-08-27		17.235017.25000017.20000017.2300-0.116%68,172-2.031%
2026-08-26		17.250017.25000017.23000017.2500+0.058%19,841-2.145%
2026-08-25		17.240017.25000017.22500017.2400+0.116%62,334-2.088%
2026-08-24		17.220017.23000017.21500017.2200-0.058%126,725-1.974%
2026-08-21		17.250017.25000017.22000017.23000.000%41,267-2.031%
2026-08-20		17.230017.24500017.21000017.2300-0.029%37,984-2.031%
2026-08-19		17.230017.24000017.23000017.2350+0.087%31,871-2.060%
2026-08-18		17.250017.25000017.22000017.2200-0.116%73,479-1.974%
2026-08-17		17.260017.27000017.24000017.2400-0.116%32,160-2.088%
2026-08-14		17.270017.29000017.26000017.2600-0.058%80,857-2.202%
2026-08-13		17.300017.30000017.25000017.27000.000%69,373-2.258%
2026-08-12		17.260017.29000017.26000017.27000.000%132,624-2.258%
2026-08-11		17.250017.29000017.24000017.2700+0.145%128,783-2.258%
2026-08-10		17.220017.31000017.22000017.2450+0.058%111,125-2.117%
2026-08-07		17.240017.24000017.22500017.2350+0.029%51,526-2.060%
2026-08-06		17.220017.23000017.20980017.2300+0.145%61,885-2.031%
2026-08-05		17.190017.20980017.18500017.2050+0.087%86,106-1.889%
2026-08-04		17.210017.22000017.18000017.1900-0.087%109,067-1.803%
2026-08-03		17.210017.21000017.19500017.2050-0.174%227,099-1.889%
2026-07-31		17.230017.24000017.23000017.2350-0.058%23,503-2.060%
2026-07-30		17.231217.25000017.23000017.2450-0.029%16,495-2.117%
2026-07-29		17.240017.26000017.24000017.2500-0.029%44,550-2.145%
2026-07-28		17.260017.26000017.24000017.2550+0.058%26,596-2.173%
2026-07-27		17.240017.26000017.23500017.2450+0.116%40,243-2.117%
2026-07-24		17.209917.24000017.20630017.2250+0.078%90,408-2.003%
2026-07-23		17.230017.23500017.18000017.2116-0.107%66,917-1.927%
2026-07-22		17.250017.26000017.22010017.2300-0.174%49,498-2.031%
2026-07-21		17.280017.28000017.26000017.26000.000%26,011-2.202%
2026-07-20		17.280017.35000017.26000017.2600-0.058%62,829-2.202%
2026-07-17		17.290017.29000017.27000017.2700+0.058%47,086-2.258%
2026-07-16		17.260017.27000017.25000017.2600-0.116%47,950-2.202%
2026-07-15		17.290017.29000017.27200017.28000.000%38,450-2.315%
2026-07-14		17.285017.29000017.28000017.2800+0.058%34,989-2.315%
2026-07-13		17.250017.28000017.25000017.27000.000%40,065-2.258%
2026-07-10		17.310017.31000017.27000017.2700-0.231%87,018-2.258%
2026-07-09		17.300017.33000017.29010017.3100+0.116%114,614-2.484%
2026-07-08		17.300017.31000017.29000017.2900-0.116%118,390-2.371%
2026-07-07		17.320017.33000017.30000017.3100-0.058%76,542-2.484%
2026-07-06		17.330017.34000017.32000017.3200+0.058%49,694-2.540%
2026-07-02		17.330017.33000017.31000017.31000.000%53,432-2.484%
2026-07-01		17.290017.31000017.29000017.3100-0.231%59,328-2.484%
2026-06-30		17.390017.39000017.34000017.3500-0.029%59,955-2.709%
2026-06-29		17.360017.36000017.34000017.3550-0.029%158,681-2.737%
2026-06-26		17.350017.37500017.34500017.3600+0.029%41,544-2.765%
2026-06-25		17.380017.38000017.35000017.3550+0.029%129,649-2.737%
2026-06-24		17.345017.36000017.34000017.3500+0.029%45,714-2.709%
2026-06-23		17.350017.35580017.34000017.3450-0.029%45,134-2.681%
2026-06-22		17.350017.36000017.33500017.3500+0.029%76,884-2.709%
2026-06-18		17.350017.35000017.33410017.3450+0.058%59,023-2.681%
2026-06-17		17.330017.34500017.33000017.3350-0.086%41,404-2.625%
2026-06-16		17.340017.36000017.33500017.3500+0.058%106,843-2.709%
2026-06-15		17.330017.34000017.33000017.3400+0.087%59,891-2.653%
2026-06-12		17.330017.34000017.32000017.32500.000%40,619-2.569%
2026-06-11		17.320017.33000017.31500017.3250+0.029%32,585-2.569%
2026-06-10		17.320017.32000017.30000017.3200-0.058%47,288-2.540%
2026-06-09		17.320017.33000017.31010017.3300+0.058%42,386-2.597%
2026-06-08		17.330017.33000017.31000017.32000.000%40,080-2.540%
2026-06-05		17.320017.32000017.30000017.32000.000%71,032-2.540%
2026-06-04		17.320017.33000017.31080017.3200+0.058%117,465-2.540%
2026-06-03		17.290017.31500017.29000017.31000.000%86,699-2.484%
2026-06-02		17.310017.31000017.29160017.3100+0.145%86,333-2.484%
2026-06-01		17.280017.29000017.27010017.2850-0.116%124,905-2.343%
2026-05-29		17.300017.33000017.30000017.3050+0.029%51,534-2.456%
2026-05-28		17.290017.30990017.28990017.3000+0.087%37,534-2.428%
2026-05-27		17.270017.29526517.27000017.2850+0.029%44,785-2.343%
2026-05-26		17.280017.28000017.27000017.2800+0.203%35,862-2.315%
2026-05-22		17.250017.25000017.23020017.2450+0.029%22,550-2.117%
2026-05-21		17.240017.24500017.23000017.24000.000%36,804-2.088%
2026-05-20		17.240017.25000017.23000017.2400+0.029%53,409-2.088%
2026-05-19		17.220017.24000017.21000017.23500.000%89,642-2.060%
2026-05-18		17.220017.24000017.22000017.2350+0.087%71,566-2.060%
2026-05-15		17.220017.24000017.21000017.2200-0.232%33,938-1.974%
2026-05-14		17.250017.26000017.24000017.2600+0.029%32,075-2.202%
2026-05-13		17.250017.26000017.25000017.2550+0.029%73,750-2.173%
2026-05-12		17.260017.27000017.25000017.2500-0.058%40,920-2.145%
2026-05-11		17.270017.27900017.26000017.2600-0.145%46,015-2.202%
2026-05-08		17.290017.29000017.27000017.2850+0.087%41,554-2.343%
2026-05-07		17.260017.28000017.25000017.2700+0.029%61,402-2.258%
2026-05-06		17.260017.27000017.25000017.2650+0.058%61,872-2.230%
2026-05-05		17.260017.26500017.25000017.25500.000%51,163-2.173%
2026-05-04		17.250017.26000017.24000017.2550+0.087%43,549-2.173%
2026-05-01		17.260017.26000017.24000017.2400-0.318%76,965-2.088%
2026-04-30		17.285017.29500017.28120017.2950+0.087%51,312-2.400%
2026-04-29		17.300017.30000017.28000017.2800-0.144%83,186-2.315%
2026-04-28		17.300017.31000017.30000017.3050-0.058%27,487-2.456%
2026-04-27		17.320017.32500017.30000017.3150-0.058%85,203-2.512%
2026-04-24		17.310017.35000017.31000017.3250+0.058%147,196-2.569%
2026-04-23		17.310017.31550017.30000017.3150+0.085%37,655-2.512%
2026-04-22		17.315017.32000017.30000017.3003-0.027%144,335-2.429%
2026-04-21		17.310017.32000017.30000017.3050-0.058%122,064-2.456%
2026-04-20		17.320017.32000017.30000017.3150+0.058%75,426-2.512%
2026-04-17		17.300017.32000017.30000017.3050+0.029%32,061-2.456%
2026-04-16		17.310017.31000017.29000017.30000.000%91,091-2.428%
2026-04-15		17.300017.31000017.29000017.3000-0.058%56,177-2.428%
2026-04-14		17.300017.31000017.29000017.3100+0.058%175,355-2.484%
2026-04-13		17.310017.32000017.29000017.30000.000%188,103-2.428%
2026-04-10		17.330017.33000017.30000017.3000-0.173%486,571-2.428%
2026-04-09		17.340017.34000017.31000017.3300+0.058%108,304-2.597%
2026-04-08		17.320017.35000017.32000017.3200+0.174%76,570-2.540%
2026-04-07		17.280017.30000017.28000017.2900+0.058%56,072-2.371%
2026-04-06		17.270017.29000017.27000017.28000.000%64,398-2.315%
2026-04-02		17.250017.30000017.25000017.2800+0.116%96,248-2.315%
2026-04-01		17.270017.28000017.26000017.2600-0.231%215,263-2.202%
2026-03-31		17.280017.31690017.28000017.3000+0.058%36,151-2.428%
2026-03-30		17.310017.32000017.27000017.2900+0.029%111,680-2.371%
2026-03-27		17.280017.29000017.26000017.2850+0.058%102,636-2.343%
2026-03-26		17.280017.29000017.27000017.2750-0.087%55,033-2.287%
2026-03-25		17.280017.29000017.28000017.2900+0.116%36,800-2.371%
2026-03-24		17.310017.31500017.27000017.2700-0.375%108,475-2.258%
2026-03-23		17.310017.33720017.31000017.3350+0.058%55,050-2.625%
2026-03-20		17.390017.39000017.32000017.3250-0.288%28,104-2.569%
2026-03-19		17.380017.38000017.37000017.3750-0.115%27,899-2.849%
2026-03-18		17.410017.45000017.39000017.3950-0.029%66,835-2.961%
2026-03-17		17.420017.42000017.39000017.40000.000%102,432-2.989%
2026-03-16		17.390017.40000017.38500017.4000-0.029%72,454-2.989%
2026-03-13		17.400017.42000017.37500017.4050+0.086%221,010-3.016%
2026-03-12		17.402017.41000017.38000017.3900-0.057%110,266-2.933%
2026-03-11		17.390017.41000017.38000017.4000-0.086%250,462-2.989%
2026-03-10		17.405017.41640017.40160017.4150-0.057%51,475-3.072%
2026-03-09		17.410017.43000017.38000017.4250+0.172%68,094-3.128%
2026-03-06		17.380017.41000017.38000017.3950+0.058%75,310-2.961%
2026-03-05		17.400017.40000017.37500017.3850-0.086%43,939-2.905%
2026-03-04		17.430017.43000017.39000017.40000.000%55,096-2.989%
2026-03-03		17.415017.42000017.39290017.4000-0.315%73,447-2.989%
2026-03-02		17.470017.47680017.45000017.4550-0.314%67,771-3.294%
2026-02-27		17.530017.53000017.50000017.5100+0.086%53,264-3.598%
2026-02-26		17.470017.51000017.47000017.4950+0.057%62,698-3.515%
2026-02-25		17.470017.49000017.47000017.48500.000%59,515-3.460%
2026-02-24		17.470017.49000017.47000017.4850+0.086%73,127-3.460%
2026-02-23		17.475017.48000017.46500017.4700-0.057%93,527-3.377%
2026-02-20		17.460017.49000017.46000017.4800+0.086%40,756-3.432%
2026-02-19		17.469917.47000017.46000017.4650+0.029%31,606-3.350%
2026-02-18		17.470017.47000017.45000017.4600+0.029%21,112-3.322%
2026-02-17		17.460017.47000017.45000017.4550-0.029%65,345-3.294%
2026-02-13		17.455217.47000017.45520017.4600+0.086%55,633-3.322%
2026-02-12		17.439017.45000017.43010017.4450+0.057%27,314-3.239%
2026-02-11		17.420017.44000017.42000017.4350+0.057%52,780-3.183%
2026-02-10		17.440017.44000017.42100017.4250+0.057%18,405-3.128%
2026-02-09		17.410017.42000017.41000017.41500.000%58,707-3.072%
2026-02-06		17.400017.42000017.40000017.4150-0.029%53,014-3.072%
2026-02-05		17.420017.42000017.40000017.4200+0.115%91,351-3.100%
2026-02-04		17.380017.43000017.38000017.4000+0.115%48,839-2.989%
2026-02-03		17.390017.40000017.38000017.3800-0.086%57,817-2.877%
2026-02-02		17.390017.41000017.38000017.3950-0.138%86,870-2.961%
2026-01-30		17.430017.43990017.41000017.4190+0.109%44,875-3.094%
2026-01-29		17.410017.43000017.40000017.4000-0.115%144,251-2.989%
2026-01-28		17.410017.43000017.41000017.4200-0.115%94,696-3.100%
2026-01-27		17.420017.44000017.41380017.4400+0.115%77,030-3.211%
2026-01-26		17.400017.42000017.40000017.42000.000%47,981-3.100%
2026-01-23		17.410017.42000017.40000017.4200+0.115%46,185-3.100%
2026-01-22		17.410017.42000017.39000017.4000-0.057%90,616-2.989%
2026-01-21		17.410017.42000017.39000017.4100+0.057%46,112-3.044%
2026-01-20		17.430017.43000017.38920017.4000-0.057%89,010-2.989%
2026-01-16		17.440017.44000017.40000017.4100-0.057%131,352-3.044%
2026-01-15		17.420017.43000017.39000017.4200+0.173%81,518-3.100%
2026-01-14		17.400017.40000017.39000017.3900-0.029%52,377-2.933%
2026-01-13		17.410017.41000017.38000017.3950-0.086%615,145-2.961%
2026-01-12		17.430017.43000017.39000017.4100+0.029%90,389-3.044%
2026-01-09		17.400017.41950017.39500017.4050+0.029%106,513-3.016%
2026-01-08		17.395017.41300017.39000017.40000.000%39,886-2.989%
2026-01-07		17.395017.41000017.38000017.4000+0.173%292,137-2.989%
2026-01-06		17.370017.39000017.36000017.37000.000%88,603-2.821%
2026-01-05		17.500017.50000017.36010017.3700-0.287%146,900-2.821%
2026-01-02		17.432017.43200017.40000017.4200+0.057%141,898-3.100%
2025-12-31		17.480017.48000017.41000017.41000.000%93,425-3.044%
2025-12-30		17.360017.44000017.36000017.4100+0.288%385,391-3.044%
2025-12-29		17.380017.40000017.36000017.3600-0.230%103,059-2.765%
2025-12-26		17.420017.44000017.40000017.4000-0.229%56,710-2.989%
2025-12-24		17.440017.44000017.41000017.4400-0.057%33,171-3.211%
2025-12-23		17.430017.46000017.41000017.4500+0.057%33,415-3.266%
2025-12-22		17.430017.44000017.41000017.4400+0.172%36,829-3.211%
2025-12-19		17.390017.41000017.38500017.4100+0.173%20,814-3.044%
2025-12-18		17.380017.39000017.35500017.3800+0.115%94,516-2.877%
2025-12-17		17.340017.36500017.34000017.3600+0.086%80,779-2.765%
2025-12-16		17.360017.36000017.34000017.3450+0.029%68,859-2.681%
2025-12-15		17.380017.38000017.34000017.3400-0.173%94,712-2.653%
2025-12-12		17.350017.37000017.35000017.37000.000%42,435-2.821%
2025-12-11		17.360017.37000017.34500017.3700+0.086%176,675-2.821%
2025-12-10		17.330017.36000017.32000017.3550+0.087%45,337-2.737%
2025-12-09		17.340017.34000017.31640017.3400+0.173%61,264-2.653%
2025-12-08		17.290017.34000017.29000017.3100-0.058%258,728-2.484%
2025-12-05		17.326117.33660017.30000017.3200-0.029%59,910-2.540%
2025-12-04		17.340017.34000017.31500017.3250-0.029%75,813-2.569%
2025-12-03		17.340017.34000017.32000017.3300+0.173%37,450-2.597%
2025-12-02		17.325017.33000017.30000017.3000-0.115%31,665-2.428%
2025-12-01		17.330017.33000017.31000017.3200-0.144%61,835-2.540%
2025-11-28		17.345017.34630017.34000017.3450-0.144%5,631-2.681%
2025-11-26		17.350017.38000017.35000017.3700+0.029%40,179-2.821%
2025-11-25		17.366117.37950017.36000017.3650-0.025%29,540-2.793%
2025-11-24		17.380017.38000017.36000017.3694+0.141%73,120-2.818%
2025-11-21		17.340017.35000017.34000017.3450+0.098%44,423-2.681%
2025-11-20		17.330017.34000017.32010017.3280-0.040%22,031-2.585%
2025-11-19		17.335917.34000017.32900017.3350-0.029%25,685-2.625%
2025-11-18		17.340017.34000017.32000017.3400+0.115%34,979-2.653%
2025-11-17		17.340017.34000017.31000017.32000.000%69,608-2.540%
2025-11-14		17.330017.36000017.32000017.32000.000%54,182-2.540%
2025-11-13		17.310017.33000017.31000017.32000.000%24,204-2.540%
2025-11-12		17.300017.33000017.30000017.3200-0.087%49,033-2.540%
2025-11-11		17.326017.34000017.32000017.3350+0.087%69,577-2.625%
2025-11-10		17.320017.33000017.31000017.3200+0.029%8,996-2.540%
2025-11-07		17.300017.33000017.30000017.3150+0.029%18,502-2.512%
2025-11-06		17.310017.32000017.30500017.3100+0.116%32,569-2.484%
2025-11-05		17.300017.31500017.29000017.2900-0.058%86,652-2.371%
2025-11-04		17.320017.32000017.30000017.3000+0.058%30,539-2.428%
2025-11-03		17.330017.33000017.29000017.2900-0.346%92,772-2.371%
2025-10-31		17.360017.38000017.35000017.3500-0.115%67,702-2.709%
2025-10-30		17.340017.37000017.34000017.3700+0.058%45,773-2.821%
2025-10-29		17.390017.39000017.36000017.3600-0.086%102,513-2.765%
2025-10-28		17.360017.38700017.36000017.37500.000%18,062-2.849%
2025-10-27		17.360017.38000017.34257617.3750+0.029%93,684-2.849%
2025-10-24		17.360017.37000017.34000017.3700+0.173%58,222-2.821%
2025-10-23		17.340017.36000017.33440017.3400-0.144%31,125-2.653%
2025-10-22		17.390017.39000017.35000017.3650-0.144%22,952-2.793%
2025-10-21		17.410017.41000017.36000017.3900-0.028%79,056-2.933%
2025-10-20		17.400017.40990017.38000017.3949-0.001%18,680-2.960%
2025-10-17		17.396217.40000017.37000017.3950+0.029%13,023-2.961%
2025-10-16		17.400017.40000017.37000017.3900+0.115%22,827-2.933%
2025-10-15		17.370017.39000017.36000017.3700-0.058%97,998-2.821%
2025-10-14		17.400017.40970017.37300017.3800-0.058%26,881-2.877%
2025-10-13		17.410017.41000017.37000017.3900+0.115%35,654-2.933%
2025-10-10		17.370017.39950017.37000017.3700-0.115%13,289-2.821%
2025-10-09		17.400017.40000017.36000017.3900+0.058%21,234-2.933%
2025-10-08		17.370017.39000017.36000017.3800-0.058%43,651-2.877%
2025-10-07		17.360017.39000017.35000017.3900+0.115%125,076-2.933%
2025-10-06		17.380017.38000017.36000017.3700-0.058%34,734-2.821%
2025-10-03		17.380017.38000017.36990017.3800-0.058%22,639-2.877%
2025-10-02		17.390017.39000017.34000017.39000.000%90,204-2.933%
2025-10-01		17.400017.40000017.37000017.3900-0.172%24,598-2.933%
2025-09-30		17.420017.42000017.40100017.4200+0.057%74,798-3.100%
2025-09-29		17.400017.41000017.39010017.4100+0.057%40,279-3.044%
2025-09-26		17.410017.41990017.38000017.4000-0.057%21,586-2.989%
2025-09-25		17.430017.43000017.40000017.4100-0.229%45,909-3.044%
2025-09-24		17.460017.46000017.44010017.4500-0.114%34,206-3.266%
2025-09-23		17.470017.47500017.45000017.4700+0.029%55,440-3.377%
2025-09-22		17.470017.47000017.45000017.4650-0.086%40,390-3.350%
2025-09-19		17.452017.48000017.45000017.4800+0.115%28,178-3.432%
2025-09-18		17.470017.47000017.43010017.4600-0.114%25,429-3.322%
2025-09-17		17.440017.48000017.44000017.4800+0.172%104,195-3.432%
2025-09-16		17.430017.45000017.43000017.4500+0.172%96,844-3.266%
2025-09-15		17.430017.44000017.42000017.4200+0.057%45,442-3.100%
2025-09-12		17.410017.44000017.41000017.4100-0.115%30,664-3.044%
2025-09-11		17.420017.43920017.42000017.4300+0.057%27,379-3.155%
2025-09-10		17.408817.42990017.40880017.4200+0.173%41,030-3.100%
2025-09-09		17.370017.42000017.37000017.3900-0.029%102,080-2.933%
2025-09-08		17.380017.40000017.38000017.3950+0.115%24,884-2.961%
2025-09-05		17.370017.39000017.35000017.3750+0.144%59,854-2.849%
2025-09-04		17.322717.35000017.31880017.3500+0.144%55,824-2.709%
2025-09-03		17.280017.33000017.28000017.3250+0.202%43,069-2.569%
2025-09-02		17.280017.30025017.28000017.2900-0.461%58,881-2.371%
2025-08-29		17.320017.37000017.32000017.3700+0.173%99,544-2.821%
2025-08-28		17.330017.34000017.32500017.34000.000%32,498-2.653%
2025-08-27		17.350017.35000017.33000017.34000.000%21,527-2.653%
2025-08-26		17.340017.35000017.32000017.3400+0.029%40,033-2.653%
2025-08-25		17.340017.34000017.32190017.3350-0.086%22,631-2.625%
2025-08-22		17.330017.35830017.33000017.3500+0.115%26,557-2.709%
2025-08-21		17.340017.34000017.32000017.3300+0.029%23,170-2.597%
2025-08-20		17.330017.33510017.31880017.3250-0.087%62,528-2.569%
2025-08-19		17.350017.35000017.32000017.3400+0.058%48,488-2.653%
2025-08-18		17.346617.34660017.32000017.3300-0.029%74,374-2.597%
2025-08-15		17.340017.34000017.33000017.3350+0.029%50,548-2.625%
2025-08-14		17.350017.35000017.33000017.3300-0.058%37,138-2.597%
2025-08-13		17.350017.35000017.34000017.3400+0.058%47,957-2.653%
2025-08-12		17.330017.34000017.32000017.33000.000%112,176-2.597%
2025-08-11		17.320017.34000017.31000017.3300+0.087%313,784-2.597%
2025-08-08		17.300017.31500017.30000017.3150+0.116%33,226-2.512%
2025-08-07		17.290017.31000017.29000017.29500.000%33,504-2.400%
2025-08-06		17.300017.30000017.29000017.2950-0.087%28,620-2.400%
2025-08-05		17.310017.33000017.31000017.3100+0.058%78,279-2.484%
2025-08-04		17.310017.32500017.30000017.3000-0.173%103,549-2.428%
2025-08-01		17.310017.33000017.29000017.3300+0.231%60,721-2.597%
2025-07-31		17.280017.30000017.28000017.29000.000%22,776-2.371%
2025-07-30		17.300017.30990017.28000017.29000.000%21,774-2.371%
2025-07-29		17.290017.31000017.28000017.2900+0.058%29,160-2.371%
2025-07-28		17.300017.30000017.28000017.28000.000%22,030-2.315%
2025-07-25		17.280017.29000017.27000017.2800+0.058%13,228-2.315%
2025-07-24		17.260017.28000017.26000017.27000.000%72,163-2.258%
2025-07-23		17.290017.29000017.27000017.2700-0.058%65,630-2.258%
2025-07-22		17.270017.29000017.27000017.2800+0.058%107,597-2.315%
2025-07-21		17.275017.29000017.27000017.27000.000%31,338-2.258%
2025-07-18		17.260017.29000017.26000017.2700-0.116%84,758-2.258%
2025-07-17		17.280017.29000017.25020017.2900+0.116%50,764-2.371%
2025-07-16		17.260017.27000017.26000017.2700-0.029%60,767-2.258%
2025-07-15		17.290017.29000017.25500017.2750+0.029%93,806-2.287%
2025-07-14		17.260017.27000017.26000017.27000.000%36,073-2.258%
2025-07-11		17.280017.28000017.26000017.2700-0.058%35,573-2.258%
2025-07-10		17.270017.28000017.25000017.2800+0.116%25,560-2.315%
2025-07-09		17.270017.27190017.22000017.2600+0.116%80,131-2.202%
2025-07-08		17.240017.27000017.24000017.2400-0.087%148,980-2.088%
2025-07-07		17.270017.27000017.24000017.2550-0.145%67,543-2.173%
2025-07-03		17.260017.28000017.25000017.2800+0.058%42,869-2.315%
2025-07-02		17.250017.27000017.24000017.2700+0.203%73,003-2.258%
2025-07-01		17.250017.25000017.22000017.2350-0.145%98,927-2.060%
2025-06-30		17.240017.26000017.24000017.2600+0.116%56,374-2.202%
2025-06-27		17.230017.24000017.22000017.2400+0.058%35,424-2.088%
2025-06-26		17.230017.23000017.21010017.2300+0.087%65,119-2.031%
2025-06-25		17.220017.22000017.20500017.21500.000%25,515-1.946%
2025-06-24		17.220017.22000017.21030017.2150+0.029%51,081-1.946%
2025-06-23		17.200017.21000017.20000017.2100-0.116%24,905-1.917%
2025-06-20		17.240017.24000017.21000017.2300+0.145%41,207-2.031%
2025-06-18		17.220017.22000017.20000017.2050+0.087%26,552-1.889%
2025-06-17		17.210017.21000017.18000017.1900+0.087%86,096-1.803%
2025-06-16		17.160017.18000017.16000017.1750+0.087%66,323-1.718%
2025-06-13		17.130017.18000017.13000017.1600-0.058%52,436-1.632%
2025-06-12		17.160017.18000017.16000017.1700+0.029%94,794-1.689%
2025-06-11		17.170017.17000017.15000017.1650+0.113%69,707-1.660%
2025-06-10		17.140017.16000017.14000017.1457-0.025%68,553-1.550%
2025-06-09		17.160017.16000017.13000017.1500+0.058%74,497-1.574%
2025-06-06		17.140017.14000017.13000017.1400-0.029%59,371-1.517%
2025-06-05		17.160017.16000017.13000017.1450+0.088%29,408-1.546%
2025-06-04		17.130017.14000017.12000017.13000.000%41,397-1.459%
2025-06-03		17.130017.13000017.11500017.1300+0.029%48,426-1.459%
2025-06-02		17.120017.16000017.11000017.1250-0.262%91,877-1.431%
2025-05-30		17.160017.17000017.15000017.17000.000%53,192-1.689%
2025-05-29		17.157217.17000017.14000017.1700+0.117%92,050-1.689%
2025-05-28		17.130017.15000017.13000017.15000.000%31,427-1.574%
2025-05-27		17.160017.21000017.13000017.1500-0.116%62,613-1.574%
2025-05-23		17.110017.17000017.11000017.1700+0.321%83,307-1.689%
2025-05-22		17.090017.12000017.08000017.1150+0.088%98,041-1.373%
2025-05-21		17.105017.12000017.09500017.1000-0.117%221,471-1.287%
2025-05-20		17.100017.12000017.10000017.1200+0.058%50,850-1.402%
2025-05-19		17.090017.12000017.08010017.1100+0.058%39,520-1.344%
2025-05-16		17.090017.11000017.09000017.1000+0.029%77,380-1.287%
2025-05-15		17.090017.10000017.08000017.0950+0.117%48,314-1.258%
2025-05-14		17.080017.09000017.06000017.0750-0.146%89,295-1.142%
2025-05-13		17.090017.10000017.07000017.1000+0.176%36,006-1.287%
2025-05-12		17.080017.09000017.06000017.0700-0.059%147,299-1.113%
2025-05-09		17.075017.10000017.07000017.0800+0.088%30,425-1.171%
2025-05-08		17.070017.08000017.06000017.0650-0.088%36,649-1.084%
2025-05-07		17.060017.08000017.06000017.0800-0.059%66,557-1.171%
2025-05-06		17.050017.09000017.03000017.0900+0.411%138,110-1.229%
2025-05-05		17.050017.05500017.02000017.0200-0.147%46,276-0.823%
2025-05-02		17.000017.05000017.00000017.0450+0.029%357,960-0.968%
2025-05-01		17.050017.05500017.02000017.0400-0.146%188,917-0.939%
2025-04-30		17.040017.07000017.02000017.0650+0.029%61,138-1.084%
2025-04-29		17.030017.06000017.02000017.0600+0.117%26,894-1.055%
2025-04-28		17.040017.04000017.02000017.0400+0.118%29,114-0.939%
2025-04-25		17.040017.04000017.00000017.0200+0.118%40,938-0.823%
2025-04-24		16.980017.01000016.97000017.0000+0.413%46,090-0.706%
2025-04-23		16.990016.99000016.92500016.9300+0.237%49,655-0.295%
2025-04-22		16.890016.92000016.88020016.8900-0.059%99,171-0.059%
2025-04-21		16.940016.94000016.88000016.9000-0.118%133,513-0.118%
2025-04-17		16.940016.95000016.91000016.9200-0.118%73,317-0.236%
2025-04-16		16.935016.95000016.91000016.9400+0.118%37,540-0.354%
2025-04-15		16.940016.94000016.91000016.9200-0.118%93,139-0.236%
2025-04-14		16.900016.95000016.86000016.9400+0.474%177,587-0.354%
2025-04-11		16.790516.90000016.70050016.8600-0.118%311,569+0.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC