Dark

SEPW
AllianzIM U.S. Equity Buffer20 Sep ETF
stock BATS ETF

At Close

Sep 1, 2026 3:22:58 PM EDT

33.81USD-0.192%(-0.07)406,536

30.78Bid 37.13Ask 6.35Spread

Pre-market

0.00USD-100.000%(-33.88)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

33.88USD-0.044%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	34.0400	34.0400	33.7900	33.8100	-0.192%	406,536	0.000%
2026-08-31	33.8100	33.9100	33.8100	33.8751	+0.000%	67,098	-0.192%
2026-08-28	33.9000	33.9093	33.8400	33.8750	+0.059%	21,011	-0.192%
2026-08-27	33.8650	33.8866	33.8500	33.8550	+0.015%	4,708	-0.133%
2026-08-26	33.8750	33.8800	33.8300	33.8500	-0.004%	11,165	-0.118%
2026-08-25	33.8500	33.8700	33.8438	33.8513	+0.019%	14,026	-0.122%
2026-08-24	33.9600	33.9600	33.8301	33.8450	-0.014%	1,541	-0.103%
2026-08-21	33.8301	33.8600	33.8300	33.8499	+0.074%	7,966	-0.118%
2026-08-20	33.8600	33.8600	33.8250	33.8250	+0.015%	6,189	-0.044%
2026-08-19	33.6200	33.8400	33.6200	33.8200	+0.074%	10,074	-0.030%
2026-08-18	33.8000	33.8200	33.7900	33.7950	-0.074%	11,224	+0.044%
2026-08-17	33.8200	33.8200	33.8200	33.8200	+0.044%	156	-0.030%
2026-08-14	33.8100	33.8400	33.8000	33.8050	-0.015%	4,818	+0.015%
2026-08-13	33.7800	33.8200	33.7800	33.8100	+0.059%	10,502	0.000%
2026-08-12	33.8050	33.8050	33.7800	33.7900	0.000%	3,134	+0.059%
2026-08-11	33.7700	33.8050	33.7700	33.7900	+0.015%	1,723	+0.059%
2026-08-10	33.7900	33.7900	33.7850	33.7850	+0.044%	895	+0.074%
2026-08-07	33.7600	33.7700	33.7500	33.7700	+0.044%	5,995	+0.118%
2026-08-06	33.7462	33.7550	33.7462	33.7550	+0.016%	568	+0.163%
2026-08-05	33.7800	33.7800	33.7300	33.7497	+0.014%	692	+0.179%
2026-08-04	33.2900	33.7450	33.2900	33.7450	+0.119%	2,015	+0.193%
2026-08-03	33.6950	33.7050	33.6901	33.7050	+0.121%	10,367	+0.312%
2026-07-31	33.5500	33.6650	33.5500	33.6643	+0.251%	29,888	+0.433%
2026-07-30	33.5800	33.5800	33.5600	33.5800	+0.474%	2,871	+0.685%
2026-07-29	33.5050	33.5700	33.4215	33.4215	-0.371%	44,505	+1.162%
2026-07-28	33.5000	33.5600	33.5000	33.5460	+0.107%	1,718	+0.787%
2026-07-27	33.5400	33.5549	33.4800	33.5100	+0.090%	9,274	+0.895%
2026-07-24	33.5000	33.5499	33.4800	33.4800	+0.060%	2,320	+0.986%
2026-07-23	33.5150	33.5150	33.4400	33.4600	-0.268%	3,221	+1.046%
2026-07-22	33.5700	33.5799	33.5500	33.5500	+0.030%	1,314	+0.775%
2026-07-21	33.5300	33.5550	33.5100	33.5400	+0.209%	12,819	+0.805%
2026-07-20	33.5100	33.5200	33.4700	33.4700	-0.045%	8,071	+1.016%
2026-07-17	33.5000	33.5000	33.4600	33.4850	-0.104%	2,813	+0.971%
2026-07-16	33.4800	33.5500	33.4800	33.5200	-0.060%	3,772	+0.865%
2026-07-15	33.5500	33.5501	33.5200	33.5400	+0.060%	7,837	+0.805%
2026-07-14	33.5200	33.5450	33.5200	33.5200	+0.090%	5,448	+0.865%
2026-07-13	33.5100	33.5200	33.4800	33.4900	-0.119%	3,968	+0.956%
2026-07-10	33.5000	33.5400	33.5000	33.5300	+0.090%	5,712	+0.835%
2026-07-09	33.4601	33.5000	33.4500	33.5000	+0.165%	893	+0.925%
2026-07-08	33.4200	33.4449	33.3900	33.4449	-0.015%	3,822	+1.092%
2026-07-07	33.4700	33.4900	33.4303	33.4500	-0.115%	4,892	+1.076%
2026-07-06	33.4500	33.4886	33.4500	33.4886	+0.236%	9,668	+0.960%
2026-07-02	33.4400	33.4400	33.3600	33.4098	-0.045%	1,408	+1.198%
2026-07-01	33.3600	33.4331	33.3600	33.4250	+0.097%	26,527	+1.152%
2026-06-30	33.3500	33.3927	33.3500	33.3927	+0.188%	3,981	+1.250%
2026-06-29	33.2800	33.3300	33.2300	33.3300	+0.250%	6,911	+1.440%
2026-06-26	33.2200	33.2550	33.2200	33.2470	+0.056%	1,419	+1.693%
2026-06-25	33.1000	33.2800	33.1000	33.2284	+0.030%	7,163	+1.750%
2026-06-24	33.2550	33.2800	33.2000	33.2186	-0.004%	10,092	+1.780%
2026-06-23	33.0200	33.2699	33.0200	33.2200	-0.270%	10,584	+1.776%
2026-06-22	33.3500	33.3850	33.3100	33.3100	-0.030%	12,141	+1.501%
2026-06-18	33.3100	33.3250	33.3000	33.3200	+0.286%	6,452	+1.471%
2026-06-17	33.3200	33.3200	33.2250	33.2250	-0.285%	3,241	+1.761%
2026-06-16	33.3500	33.3500	33.3200	33.3200	-0.030%	6,259	+1.471%
2026-06-15	33.1300	33.3600	33.1300	33.3300	+0.331%	24,663	+1.440%
2026-06-12	33.1950	33.2400	33.1600	33.2200	+0.181%	2,941	+1.776%
2026-06-11	33.0600	33.1617	33.0200	33.1600	+0.454%	12,467	+1.960%
2026-06-10	33.1200	33.1440	33.0100	33.0100	-0.401%	10,947	+2.424%
2026-06-09	33.2100	33.2100	33.0200	33.1428	-0.052%	35,512	+2.013%
2026-06-08	33.1800	33.1900	33.1600	33.1600	+0.091%	3,266	+1.960%
2026-06-05	33.2400	33.2400	33.1300	33.1300	-0.421%	1,925	+2.053%
2026-06-04	33.2500	33.2800	33.2500	33.2700	+0.037%	4,276	+1.623%
2026-06-03	33.2700	33.2700	33.2400	33.2576	-0.037%	12,536	+1.661%
2026-06-02	33.2700	33.2900	33.2600	33.2700	+0.030%	10,514	+1.623%
2026-06-01	32.5800	33.2800	32.5800	33.2600	0.000%	11,965	+1.654%
2026-05-29	33.2700	33.2750	33.2400	33.2600	+0.060%	21,570	+1.654%
2026-05-28	33.2200	33.2500	33.2100	33.2400	+0.102%	3,699	+1.715%
2026-05-27	33.2150	33.2150	33.1800	33.2060	+0.033%	38,748	+1.819%
2026-05-26	33.1800	33.2049	33.1610	33.1950	+0.196%	5,482	+1.853%
2026-05-22	32.7200	33.1800	32.7200	33.1300	+0.091%	9,883	+2.053%
2026-05-21	33.0600	33.1400	33.0600	33.1000	+0.091%	8,322	+2.145%
2026-05-20	33.0600	33.1000	33.0600	33.0700	+0.151%	10,220	+2.238%
2026-05-19	32.9900	33.0300	32.9300	33.0200	-0.121%	1,212	+2.392%
2026-05-18	33.0500	33.0700	33.0200	33.0600	+0.015%	4,389	+2.269%
2026-05-15	33.0700	33.0999	33.0200	33.0550	-0.136%	6,916	+2.284%
2026-05-14	33.0600	33.1300	33.0600	33.1000	+0.166%	17,174	+2.145%
2026-05-13	33.0100	33.0600	33.0000	33.0450	+0.076%	40,331	+2.315%
2026-05-12	32.9500	33.0198	32.9500	33.0198	+0.121%	986	+2.393%
2026-05-11	32.9900	33.0100	32.9800	32.9800	-0.106%	3,520	+2.517%
2026-05-08	32.9900	33.0160	32.9800	33.0150	+0.181%	18,901	+2.408%
2026-05-07	32.9600	32.9796	32.9400	32.9555	+0.017%	13,496	+2.593%
2026-05-06	32.9100	32.9650	32.9100	32.9500	+0.274%	7,627	+2.610%
2026-05-05	32.8500	32.9000	32.8500	32.8600	+0.152%	29,542	+2.891%
2026-05-04	32.8200	32.8500	32.7700	32.8101	-0.136%	3,144,278	+3.048%
2026-05-01	32.8750	32.8900	32.8400	32.8549	+0.137%	21,124	+2.907%
2026-04-30	32.7400	32.8399	32.7200	32.8100	+0.290%	2,350,912	+3.048%
2026-04-29	32.7200	32.7300	32.6801	32.7150	-0.031%	14,085	+3.347%
2026-04-28	32.6900	32.7250	32.6800	32.7250	-0.076%	10,851	+3.316%
2026-04-27	32.7100	32.7638	32.7100	32.7500	+0.046%	6,198	+3.237%
2026-04-24	32.6850	32.7700	32.6600	32.7350	+0.243%	12,601	+3.284%
2026-04-23	32.6900	32.7000	32.6200	32.6558	-0.105%	38,769	+3.534%
2026-04-22	32.4700	32.6999	32.4700	32.6900	+0.291%	34,191	+3.426%
2026-04-21	32.6500	32.7000	32.5700	32.5950	-0.153%	16,176	+3.728%
2026-04-20	32.6800	32.6800	32.6201	32.6450	-0.077%	8,293	+3.569%
2026-04-17	32.6800	32.7200	32.6600	32.6700	+0.338%	10,139	+3.489%
2026-04-16	32.5400	32.5800	32.5100	32.5600	+0.031%	23,529	+3.839%
2026-04-15	32.5000	32.5700	32.4800	32.5500	+0.216%	14,725	+3.871%
2026-04-14	32.3300	32.4900	32.3300	32.4800	+0.433%	13,562	+4.095%
2026-04-13	32.2100	32.3400	32.2100	32.3400	+0.310%	13,717	+4.545%
2026-04-10	32.2750	32.2750	32.2000	32.2399	+0.015%	13,045	+4.870%
2026-04-09	32.1200	32.2500	32.1000	32.2350	+0.387%	23,376	+4.886%
2026-04-08	32.1100	32.1799	32.0900	32.1107	+0.969%	16,018	+5.292%
2026-04-07	31.6600	31.8024	31.6300	31.8024	+0.102%	15,757	+6.313%
2026-04-06	31.6800	31.8200	31.6700	31.7700	+0.063%	21,884	+6.421%
2026-04-02	31.5816	31.7500	31.5800	31.7500	+0.253%	16,422	+6.488%
2026-04-01	31.6200	31.8100	31.6200	31.6700	+0.258%	19,919	+6.757%
2026-03-31	31.4299	31.5950	31.3500	31.5886	+1.271%	9,886	+7.032%
2026-03-30	31.2600	31.3150	31.1500	31.1920	-0.218%	8,658	+8.393%
2026-03-27	31.3400	31.3900	31.2100	31.2600	-0.541%	13,326	+8.157%
2026-03-26	31.6200	31.6205	31.4300	31.4300	-0.855%	15,117	+7.572%
2026-03-25	31.7100	31.7400	31.6550	31.7012	+0.320%	12,163	+6.652%
2026-03-24	31.6100	31.6600	31.5800	31.6000	-0.284%	25,428	+6.994%
2026-03-23	31.7200	31.8100	31.5850	31.6900	+0.603%	11,289	+6.690%
2026-03-20	31.6400	31.6400	31.4400	31.5000	-0.694%	17,535	+7.333%
2026-03-19	31.6550	31.7475	31.6100	31.7200	-0.015%	24,891	+6.589%
2026-03-18	31.8101	31.8500	31.7125	31.7248	-0.487%	19,648	+6.573%
2026-03-17	31.8600	31.9800	31.8550	31.8800	+0.283%	14,453	+6.054%
2026-03-16	31.9200	31.9200	31.7801	31.7900	+0.323%	13,405	+6.354%
2026-03-13	31.8900	31.8900	31.6500	31.6878	-0.286%	7,960	+6.697%
2026-03-12	31.8000	31.8999	31.7401	31.7788	-0.660%	17,387	+6.392%
2026-03-11	31.9800	32.0300	31.8800	31.9900	+0.219%	14,664	+5.689%
2026-03-10	31.9200	32.0900	31.9200	31.9200	-0.188%	13,351	+5.921%
2026-03-09	31.7700	31.9900	31.6812	31.9800	+0.345%	20,156	+5.722%
2026-03-06	31.9000	31.9500	31.8100	31.8700	-0.562%	19,737	+6.087%
2026-03-05	32.1150	32.1399	31.9101	32.0500	-0.156%	30,604	+5.491%
2026-03-04	32.0000	32.1800	31.9800	32.1000	+0.234%	16,811	+5.327%
2026-03-03	31.8300	32.0526	31.7900	32.0251	-0.202%	30,759	+5.573%
2026-03-02	32.0300	32.1505	32.0300	32.0900	-0.031%	15,935	+5.360%
2026-02-27	32.1104	32.1500	31.8150	32.1000	-0.342%	50,864	+5.327%
2026-02-26	32.1500	32.2100	32.0701	32.2100	+0.062%	17,004	+4.967%
2026-02-25	32.2200	32.2399	32.1400	32.1900	+0.124%	37,293	+5.033%
2026-02-24	31.9700	32.2300	31.9700	32.1500	+0.422%	15,029	+5.163%
2026-02-23	32.0500	32.1200	31.9700	32.0150	-0.327%	36,207	+5.607%
2026-02-20	32.0400	32.1899	32.0400	32.1200	+0.281%	95,225	+5.262%
2026-02-19	32.0650	32.1100	32.0100	32.0300	-0.125%	33,073	+5.557%
2026-02-18	32.0300	32.1599	32.0300	32.0700	+0.250%	11,548	+5.426%
2026-02-17	31.9900	32.0500	31.8800	31.9900	-0.003%	18,034	+5.689%
2026-02-13	32.0400	32.0800	31.9660	31.9911	+0.097%	18,497	+5.686%
2026-02-12	32.1600	32.1900	31.9600	31.9600	-0.560%	28,434	+5.788%
2026-02-11	32.1800	32.2100	32.1205	32.1400	0.000%	21,046	+5.196%
2026-02-10	32.1806	32.2500	32.1301	32.1400	-0.248%	25,932	+5.196%
2026-02-09	32.1700	32.2300	32.1201	32.2200	+0.193%	211,805	+4.935%
2026-02-06	32.0100	32.1900	32.0100	32.1578	+0.791%	16,222	+5.138%
2026-02-05	31.9200	31.9750	31.8775	31.9055	-0.452%	13,526	+5.969%
2026-02-04	32.0982	32.1085	31.9400	32.0503	-0.154%	11,382	+5.490%
2026-02-03	32.2700	32.2700	31.9900	32.0998	-0.264%	11,841	+5.328%
2026-02-02	32.1700	32.2200	32.1500	32.1849	+0.251%	11,455	+5.049%
2026-01-30	32.1374	32.1800	32.0600	32.1043	-0.137%	23,668	+5.313%
2026-01-29	32.1300	32.1484	32.0400	32.1484	-0.067%	23,991	+5.169%
2026-01-28	32.1995	32.2000	32.0300	32.1698	-0.011%	21,591	+5.099%
2026-01-27	32.1500	32.2299	32.0297	32.1732	+0.143%	20,546	+5.087%
2026-01-26	32.1300	32.1800	32.1001	32.1274	+0.136%	13,556	+5.237%
2026-01-23	32.0200	32.1287	32.0200	32.0839	+0.106%	20,756	+5.380%
2026-01-22	32.0600	32.1400	32.0000	32.0500	+0.110%	25,225	+5.491%
2026-01-21	31.9200	32.0200	31.8830	32.0148	+0.549%	16,152	+5.607%
2026-01-20	31.9000	31.9700	31.8400	31.8400	-0.856%	12,619	+6.187%
2026-01-16	32.1200	32.1600	32.0700	32.1150	+0.016%	13,538	+5.278%
2026-01-15	32.0900	32.1600	32.0400	32.1100	+0.159%	11,291	+5.294%
2026-01-14	32.0900	32.0900	31.9500	32.0591	-0.126%	20,084	+5.461%
2026-01-13	32.0900	32.1400	32.0500	32.0995	-0.079%	16,249	+5.329%
2026-01-12	32.0501	32.1600	32.0500	32.1250	+0.066%	9,004	+5.245%
2026-01-09	32.0700	32.1600	32.0500	32.1039	+0.293%	35,407	+5.314%
2026-01-08	32.0180	32.0500	31.9900	32.0100	-0.106%	35,813	+5.623%
2026-01-07	32.0500	32.1200	31.9700	32.0440	-0.040%	16,577	+5.511%
2026-01-06	31.9700	32.1000	31.9700	32.0568	+0.334%	37,127	+5.469%
2026-01-05	32.0650	32.0650	31.9500	31.9500	+0.094%	11,309	+5.822%
2026-01-02	31.9500	32.0000	31.7601	31.9200	+0.005%	11,809	+5.921%
2025-12-31	32.0100	32.0200	31.9100	31.9184	-0.202%	14,874	+5.926%
2025-12-30	32.0060	32.9000	31.9519	31.9830	+0.010%	12,482	+5.712%
2025-12-29	32.0199	32.0199	31.9300	31.9799	-0.036%	7,668	+5.723%
2025-12-26	32.0048	32.0200	31.9500	31.9915	+0.005%	8,119	+5.684%
2025-12-24	31.9900	32.0299	31.9501	31.9900	+0.094%	7,727	+5.689%
2025-12-23	31.9000	32.0000	31.8901	31.9600	+0.110%	19,427	+5.788%
2025-12-22	31.9600	31.9600	31.8600	31.9250	+0.267%	16,240	+5.904%
2025-12-19	31.7300	31.8900	31.7300	31.8400	+0.442%	35,669	+6.187%
2025-12-18	31.6800	31.8000	31.6800	31.7000	+0.221%	16,756	+6.656%
2025-12-17	31.7101	31.7101	31.5900	31.6301	-0.424%	20,373	+6.892%
2025-12-16	31.7000	31.8099	31.6800	31.7649	+0.059%	14,276	+6.438%
2025-12-15	31.8100	31.8100	31.7100	31.7461	-0.126%	16,706	+6.501%
2025-12-12	31.8202	31.8403	31.6900	31.7860	-0.138%	14,766	+6.368%
2025-12-11	31.6500	31.8699	31.6500	31.8300	+0.080%	21,354	+6.221%
2025-12-10	31.7500	31.8700	31.7000	31.8046	+0.235%	18,708	+6.305%
2025-12-09	31.8099	31.8099	31.7100	31.7300	0.000%	13,940	+6.555%
2025-12-08	31.7600	31.8000	31.7000	31.7300	-0.173%	12,583	+6.555%
2025-12-05	31.7700	31.8227	31.7600	31.7849	+0.173%	15,213	+6.371%
2025-12-04	31.6900	31.7900	31.6900	31.7300	+0.063%	15,380	+6.555%
2025-12-03	31.6700	31.8664	31.6700	31.7100	+0.095%	16,352	+6.623%
2025-12-02	31.6900	31.7600	31.6400	31.6800	+0.126%	19,647	+6.723%
2025-12-01	31.6695	31.8400	31.5940	31.6400	-0.173%	25,680	+6.858%
2025-11-28	31.6400	31.7100	31.6400	31.6949	+0.237%	11,879	+6.673%
2025-11-26	31.6150	31.6999	31.5700	31.6200	+0.254%	22,606	+6.926%
2025-11-25	31.3000	31.5900	31.3000	31.5400	+0.350%	22,786	+7.197%
2025-11-24	31.3300	31.4674	31.3300	31.4300	+0.705%	19,686	+7.572%
2025-11-21	31.3600	31.3600	31.1100	31.2100	+0.386%	132,978	+8.331%
2025-11-20	31.4600	31.4600	31.0900	31.0900	-0.734%	22,729	+8.749%
2025-11-19	31.2600	31.3600	31.2200	31.3200	+0.144%	20,506	+7.950%
2025-11-18	31.3000	31.3210	31.1500	31.2750	-0.144%	12,350	+8.106%
2025-11-17	31.4300	31.4899	31.2700	31.3200	-0.445%	20,448	+7.950%
2025-11-14	31.3500	31.5200	31.3500	31.4600	+0.191%	11,641	+7.470%
2025-11-13	31.5200	31.5599	31.4000	31.4000	-0.713%	14,998	+7.675%
2025-11-12	31.6100	31.6397	31.5608	31.6254	+0.073%	11,261	+6.908%
2025-11-11	31.5700	31.6183	31.5300	31.6023	-0.024%	13,368	+6.986%
2025-11-10	31.5700	31.6864	31.5100	31.6100	+0.669%	20,094	+6.960%
2025-11-07	31.3300	31.4100	31.2401	31.4000	+0.032%	8,705	+7.675%
2025-11-06	31.4300	31.5100	31.3800	31.3900	-0.539%	20,336	+7.709%
2025-11-05	31.5000	31.5800	31.5000	31.5600	+0.138%	583,955	+7.129%
2025-11-04	31.5000	31.5433	31.4500	31.5165	-0.183%	17,607	+7.277%
2025-11-03	31.5800	31.6200	31.5500	31.5743	+0.077%	8,859	+7.081%
2025-10-31	31.6100	31.6600	31.5396	31.5500	+0.095%	15,733	+7.163%
2025-10-30	31.4700	31.6600	31.4700	31.5200	-0.285%	18,118	+7.265%
2025-10-29	31.6747	31.8300	31.6000	31.6100	-0.225%	13,599	+6.960%
2025-10-28	31.6900	31.7171	31.3500	31.6812	+0.099%	30,342	+6.719%
2025-10-27	31.7200	31.7200	31.6300	31.6500	+0.317%	10,076	+6.825%
2025-10-24	31.5700	31.6299	31.5500	31.5500	+0.254%	70,486	+7.163%
2025-10-23	31.4500	31.5100	31.4300	31.4700	+0.166%	21,724	+7.436%
2025-10-22	31.6400	31.6400	31.3400	31.4180	-0.292%	21,337	+7.613%
2025-10-21	31.4595	31.5400	31.2100	31.5100	+0.191%	276,998	+7.299%
2025-10-20	31.4500	31.5200	31.4400	31.4500	+0.415%	13,279	+7.504%
2025-10-17	31.2900	31.3593	31.2208	31.3200	+0.327%	24,920	+7.950%
2025-10-16	31.4000	31.4300	31.1900	31.2180	-0.262%	18,004	+8.303%
2025-10-15	31.4000	31.4364	31.2494	31.3000	-0.032%	13,304	+8.019%
2025-10-14	31.1700	31.3300	31.1700	31.3100	+0.005%	27,195	+7.985%
2025-10-13	31.3353	31.3700	31.2700	31.3085	+0.735%	22,525	+7.990%
2025-10-10	31.4400	31.4900	31.0800	31.0800	-1.044%	22,531	+8.784%
2025-10-09	31.4600	31.4799	31.3700	31.4080	-0.229%	21,362	+7.648%
2025-10-08	31.4900	31.5000	31.4000	31.4800	+0.351%	16,605	+7.402%
2025-10-07	31.4200	31.4500	31.3510	31.3700	-0.159%	16,505	+7.778%
2025-10-06	31.4552	31.4900	31.3350	31.4200	+0.013%	29,179	+7.607%
2025-10-03	31.5000	31.5000	31.2800	31.4159	+0.030%	22,160	+7.621%
2025-10-02	31.4400	31.4600	31.3600	31.4064	-0.039%	45,711	+7.653%
2025-10-01	31.2000	31.4500	31.2000	31.4186	+0.043%	20,462	+7.611%
2025-09-30	31.3600	31.4100	31.2901	31.4051	+0.272%	18,208	+7.658%
2025-09-29	31.3800	31.3800	31.2900	31.3200	+0.064%	33,450	+7.950%
2025-09-26	31.3800	31.3800	31.2268	31.3000	+0.288%	15,654	+8.019%
2025-09-25	31.3500	31.3500	31.1300	31.2100	-0.192%	27,003	+8.331%
2025-09-24	31.2501	31.3300	31.2113	31.2699	-0.160%	19,131	+8.123%
2025-09-23	31.4100	31.4100	31.2507	31.3200	-0.127%	31,977	+7.950%
2025-09-22	31.3500	31.4000	31.2800	31.3599	+0.077%	16,637	+7.813%
2025-09-19	31.3132	31.3600	31.2500	31.3359	+0.196%	19,250	+7.895%
2025-09-18	31.4200	31.4200	31.2500	31.2747	+0.143%	43,360	+8.107%
2025-09-17	31.2100	31.3000	31.1650	31.2300	+0.032%	164,260	+8.261%
2025-09-16	31.4400	31.4400	31.2000	31.2200	-0.351%	76,877	+8.296%
2025-09-15	31.2495	31.3400	31.1650	31.3300	+0.224%	65,205	+7.916%
2025-09-12	31.2099	31.2600	31.0700	31.2600	+0.162%	72,367	+8.157%
2025-09-11	31.2000	31.2460	31.1601	31.2094	+0.320%	65,774	+8.333%
2025-09-10	31.1368	31.2000	31.0900	31.1098	-0.001%	149,115	+8.680%
2025-09-09	30.9500	31.4100	30.9500	31.1100	+0.097%	66,887	+8.679%
2025-09-08	31.0900	31.1900	30.9900	31.0800	+0.101%	135,098	+8.784%
2025-09-05	31.1500	31.1581	30.9539	31.0486	-0.023%	513,186	+8.894%
2025-09-04	30.9080	31.0600	30.9080	31.0557	+0.505%	53,634	+8.869%
2025-09-03	30.9300	30.9400	30.8200	30.8997	+0.074%	90,548	+9.419%
2025-09-02	32.0500	32.0500	30.7200	30.8767	-0.161%	478,587	+9.500%
2025-08-29	31.0200	31.0200	30.8800	30.9265	+0.054%	6,188,891	+9.324%
2025-08-28	30.9300	30.9400	30.8612	30.9097	+0.031%	226,716	+9.383%
2025-08-27	30.8100	30.9300	30.8100	30.9001	+0.041%	14,851	+9.417%
2025-08-26	30.9200	30.9200	30.8874	30.8874	-0.008%	1,084	+9.462%
2025-08-25	30.8900	30.9300	30.8600	30.8900	-0.013%	6,493	+9.453%
2025-08-22	30.8400	30.9299	30.8400	30.8939	+0.305%	6,245	+9.439%
2025-08-21	30.7700	30.8199	30.7700	30.7999	-0.093%	1,982	+9.773%
2025-08-20	30.7700	30.8285	30.7700	30.8285	+0.340%	7,136	+9.671%
2025-08-19	30.8304	30.9500	30.6600	30.7240	-0.409%	2,494	+10.044%
2025-08-18	30.8501	30.8501	30.8501	30.8501	+0.082%	148	+9.594%
2025-08-15	30.8000	30.8249	30.8000	30.8249	+0.016%	112	+9.684%
2025-08-14	30.7800	30.8200	30.7800	30.8200	+0.016%	6,701	+9.701%
2025-08-13	30.7800	30.8151	30.7800	30.8151	+0.081%	958	+9.719%
2025-08-12	30.7600	30.7950	30.7600	30.7902	+0.282%	2,429	+9.808%
2025-08-11	30.7200	30.7200	30.6900	30.7035	+0.019%	9,567	+10.118%
2025-08-08	30.6500	30.7150	30.6500	30.6977	+0.285%	10,981	+10.139%
2025-08-07	30.6999	30.6999	30.5600	30.6106	-0.048%	4,195	+10.452%
2025-08-06	30.5500	30.6252	30.5400	30.6252	+0.250%	766	+10.399%
2025-08-05	30.5398	30.5489	30.5398	30.5489	-0.118%	1,000	+10.675%
2025-08-04	30.5474	30.5849	30.5300	30.5849	+0.664%	3,174	+10.545%
2025-08-01	30.4400	30.4400	30.3400	30.3831	-0.582%	1,604	+11.279%
2025-07-31	30.6200	30.6532	30.5611	30.5611	-0.093%	958	+10.631%
2025-07-30	30.5900	30.5900	30.5809	30.5895	-0.034%	645	+10.528%
2025-07-29	30.6000	30.6000	30.5700	30.5999	-0.064%	942	+10.491%
2025-07-28	30.6000	30.6250	30.5701	30.6196	+0.032%	7,472	+10.419%
2025-07-25	30.5600	30.6200	30.5600	30.6099	+0.133%	954	+10.454%
2025-07-24	30.5200	30.6200	30.5200	30.5691	+0.080%	9,104	+10.602%
2025-07-23	30.4900	30.5450	30.4400	30.5446	+0.331%	1,079	+10.691%
2025-07-22	30.3900	30.4439	30.3900	30.4439	-0.021%	4,121	+11.057%
2025-07-21	30.3100	30.4778	30.3100	30.4502	+0.217%	2,936	+11.034%
2025-07-18	30.4014	30.4014	30.3800	30.3843	-0.083%	428	+11.275%
2025-07-17	30.3000	30.4096	30.3000	30.4096	+0.248%	4,073	+11.182%
2025-07-16	30.2800	30.3343	30.2800	30.3343	+0.100%	174	+11.458%
2025-07-15	30.3200	30.3250	30.3000	30.3041	-0.101%	79,813	+11.569%
2025-07-14	30.2700	30.3346	30.2700	30.3346	+0.054%	1,743	+11.457%
2025-07-11	30.0400	30.3255	30.0400	30.3182	-0.073%	8,259	+11.517%
2025-07-10	30.3000	30.3403	30.2900	30.3403	+0.101%	1,408	+11.436%
2025-07-09	30.2700	30.3097	30.2550	30.3097	+0.265%	1,122	+11.548%
2025-07-08	30.2000	30.2336	30.2000	30.2295	+0.066%	1,811	+11.844%
2025-07-07	30.2450	30.2450	30.1700	30.2095	-0.266%	242	+11.918%
2025-07-03	30.2600	30.2900	30.2600	30.2900	+0.282%	3,195	+11.621%
2025-07-02	30.1500	30.2400	30.1500	30.2047	+0.157%	8,751	+11.936%
2025-07-01	30.1100	30.1650	30.0905	30.1575	-0.043%	2,754	+12.111%
2025-06-30	30.0800	30.1705	30.0800	30.1705	+0.239%	3,641	+12.063%
2025-06-27	30.0600	30.1300	30.0400	30.0986	+0.195%	234,565	+12.331%
2025-06-26	29.9800	30.0399	29.9700	30.0399	+0.415%	958	+12.550%
2025-06-25	29.9000	29.9158	29.9000	29.9158	-0.028%	204	+13.017%
2025-06-24	29.9100	29.9243	29.9001	29.9243	+0.561%	954	+12.985%
2025-06-23	29.6950	29.7574	29.5633	29.7574	+0.498%	1,742	+13.619%
2025-06-20	29.7666	29.7666	29.6000	29.6098	-0.087%	866	+14.185%
2025-06-18	29.6600	29.6900	29.6356	29.6356	+0.154%	332	+14.086%
2025-06-17	29.6000	29.7120	29.5900	29.5900	-0.506%	6,173	+14.262%
2025-06-16	29.7900	29.7900	29.7000	29.7404	+0.589%	2,702	+13.684%
2025-06-13	29.6500	29.6500	29.5663	29.5663	-0.551%	1,186	+14.353%
2025-06-12	29.7097	29.7302	29.7000	29.7302	+0.150%	2,664	+13.723%
2025-06-11	29.8000	29.8000	29.6615	29.6857	-0.109%	2,669	+13.893%
2025-06-10	29.6600	29.7181	29.6500	29.7181	+0.185%	801	+13.769%
2025-06-09	29.6200	29.6700	29.6200	29.6631	+0.048%	807	+13.980%
2025-06-06	29.5700	29.6488	29.5600	29.6488	+0.585%	3,635	+14.035%
2025-06-05	29.6700	29.6700	29.4765	29.4765	-0.282%	3,149	+14.702%
2025-06-04	29.5119	29.6100	29.5119	29.5599	-0.016%	1,043	+14.378%
2025-06-03	29.5000	29.5647	29.4700	29.5647	+0.352%	7,036	+14.359%
2025-06-02	29.3400	29.4649	29.3301	29.4610	+0.146%	12,281	+14.762%
2025-05-30	29.3620	29.4181	29.3500	29.4181	+0.134%	354	+14.929%
2025-05-29	29.3780	29.3787	29.3400	29.3787	+0.207%	2,020	+15.083%
2025-05-28	29.3100	29.3900	29.3100	29.3179	-0.211%	6,541	+15.322%
2025-05-27	29.3000	29.3878	29.3000	29.3800	+0.968%	5,776	+15.078%
2025-05-23	29.1000	29.1620	29.0982	29.0982	-0.367%	940	+16.193%
2025-05-22	29.1300	29.2692	29.1300	29.2055	+0.017%	4,399	+15.766%
2025-05-21	29.3786	29.4300	29.2004	29.2004	-0.753%	1,350	+15.786%
2025-05-20	29.4219	29.4219	29.4219	29.4219	-0.234%	76	+14.914%
2025-05-19	29.4500	29.4920	29.4500	29.4908	+0.109%	8,223	+14.646%
2025-05-16	29.4085	29.4587	29.3600	29.4587	+0.302%	699	+14.771%
2025-05-15	29.2300	29.3800	29.2300	29.3700	+0.251%	3,698	+15.117%
2025-05-14	29.2500	29.3000	29.2500	29.2965	+0.069%	1,990	+15.406%
2025-05-13	29.2406	29.3100	29.2406	29.2764	+0.435%	2,142	+15.486%
2025-05-12	29.1050	29.1496	29.1050	29.1496	+1.451%	1,014	+15.988%
2025-05-09	28.8100	28.8100	28.7100	28.7326	-0.011%	764	+17.671%
2025-05-08	28.7700	28.8500	28.7358	28.7358	+0.291%	10,864	+17.658%
2025-05-07	28.6600	28.6600	28.5758	28.6524	+0.102%	630	+18.001%
2025-05-06	28.6000	28.6800	28.6000	28.6233	-0.315%	7,142	+18.121%
2025-05-05	28.7027	28.7900	28.7020	28.7138	-0.298%	5,093	+17.748%
2025-05-02	28.7995	28.7995	28.7995	28.7995	+0.673%	125	+17.398%
2025-05-01	28.6600	28.7304	28.6000	28.6071	+0.305%	22,632	+18.187%
2025-04-30	28.1800	28.5600	28.1800	28.5200	+0.151%	2,001	+18.548%
2025-04-29	28.3000	28.5100	28.3000	28.4770	+0.238%	19,667	+18.727%
2025-04-28	28.4056	28.4094	28.2942	28.4094	+0.132%	1,171	+19.010%
2025-04-25	28.3100	28.4200	28.3100	28.3719	+0.287%	3,239	+19.167%
2025-04-24	28.1500	28.2907	28.1500	28.2907	+0.824%	5,107	+19.509%
2025-04-23	28.0100	28.1700	27.9800	28.0594	+0.773%	7,261	+20.494%
2025-04-22	27.7500	27.8550	27.7500	27.8441	+1.061%	1,141	+21.426%
2025-04-21	27.5400	27.5519	27.4900	27.5519	-0.896%	305	+22.714%
2025-04-17	27.7661	27.8900	27.7661	27.8011	+0.128%	4,329	+21.614%
2025-04-16	27.8600	27.9000	27.7656	27.7656	-1.082%	3,156	+21.769%
2025-04-15	28.1333	28.1700	27.7130	28.0694	-0.072%	6,892	+20.451%
2025-04-14	28.0653	28.0895	27.9811	28.0895	+0.461%	6,030	+20.365%
2025-04-11	27.8600	27.9607	27.8510	27.9607	+1.068%	2,004	+20.920%
2025-04-10	27.9900	27.9900	27.5500	27.6652	-1.747%	14,394	+22.211%
2025-04-09	27.1350	28.1572	27.0600	28.1572	+4.214%	2,669	+20.076%
2025-04-08	27.6100	27.6500	26.8700	27.0187	-0.837%	6,295	+25.136%
2025-04-07	26.8100	28.2800	26.6500	27.2468	-0.059%	19,753	+24.088%
2025-04-04	27.6100	27.6350	27.2630	27.2630	-2.917%	160,650	+24.014%
2025-04-03	28.1400	28.2472	28.0200	28.0823	-2.130%	14,637	+20.396%
2025-04-02	28.6699	28.6935	28.6412	28.6935	+0.357%	1,987	+17.832%
2025-04-01	28.4700	28.5913	28.4600	28.5913	+0.159%	5,064	+18.253%
2025-03-31	28.3000	28.5700	28.2900	28.5460	+0.232%	1,253	+18.440%
2025-03-28	28.5200	28.5500	28.4310	28.4800	-0.929%	3,305	+18.715%
2025-03-27	28.7800	28.7800	28.7300	28.7471	-0.123%	1,747	+17.612%
2025-03-26	28.7321	28.7824	28.7321	28.7824	-0.495%	405	+17.468%
2025-03-25	28.9100	28.9500	28.9000	28.9256	+0.027%	4,119	+16.886%
2025-03-24	28.8950	28.9177	28.8950	28.9177	+0.889%	760	+16.918%
2025-03-21	28.5800	28.6628	28.5800	28.6628	+0.137%	1,645	+17.958%
2025-03-20	28.7000	28.7200	28.5800	28.6237	-0.167%	1,636	+18.119%
2025-03-19	28.6000	28.6717	28.5826	28.6717	+0.426%	2,412	+17.921%
2025-03-18	28.5000	28.5513	28.5000	28.5500	-0.421%	642	+18.424%
2025-03-17	28.6700	28.7111	28.6700	28.6707	+0.315%	1,240	+17.925%
2025-03-14	28.4109	28.5808	28.4109	28.5808	+0.993%	9,606	+18.296%
2025-03-13	28.3210	28.3800	28.2997	28.2997	-0.684%	981	+19.471%

.dark-mode .hLqTvJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLqTvJ{ color: #333333; background-color: white; border: 2px solid #333333; }SEPWAllianzIM U.S. Equity Buffer20 Sep ETFstock BATS ETF

SEPW
AllianzIM U.S. Equity Buffer20 Sep ETF
stock BATS ETF