Dark

SEPP
PGIM S&P 500 Buffer 12 ETF - September
stock BATS ETF

Market Open

Aug 6, 2026 1:00:37 PM EDT

33.02USD-100.000%(+33.02)3,807

32.98Bid 33.02Ask 0.04Spread

Pre-market

0.00USD-100.000%(-32.81)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

32.81USD0.000%(+32.81)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	32.9800	33.0200	32.9800	33.0200	+0.064%	3,807	0.000%
2026-08-05	32.9990	32.9990	32.9990	32.9990	+0.576%	151	+0.064%
2026-08-04	32.9700	33.0000	32.8100	32.8100	-0.349%	15,219	+0.640%
2026-08-03	32.9500	32.9500	32.9250	32.9250	+0.311%	1,506	+0.289%
2026-07-31	32.8000	32.8228	32.8000	32.8228	+0.362%	825	+0.601%
2026-07-30	32.7200	32.7200	32.6800	32.7045	+0.846%	4,328	+0.965%
2026-07-29	32.5300	32.6400	32.4300	32.4300	-0.721%	6,336	+1.819%
2026-07-28	32.6200	32.6655	32.6100	32.6655	+0.151%	3,901	+1.085%
2026-07-27	32.6900	32.6900	32.5700	32.6161	+0.077%	10,138	+1.238%
2026-07-24	32.6300	32.6300	32.5909	32.5909	+0.112%	1,138	+1.317%
2026-07-23	32.5500	32.5700	32.5500	32.5546	-0.353%	2,509	+1.430%
2026-07-22	32.6901	32.7500	32.6700	32.6700	-0.183%	5,026	+1.071%
2026-07-21	32.7200	32.7300	32.7100	32.7300	+0.417%	8,046	+0.886%
2026-07-20	32.6600	32.6600	32.5941	32.5941	+0.228%	284	+1.307%
2026-07-17	32.6100	32.6100	32.5200	32.5200	-0.462%	11,619	+1.538%
2026-07-16	32.7100	32.7100	32.6408	32.6708	-0.168%	7,704	+1.069%
2026-07-15	32.7200	32.7259	32.7200	32.7259	+0.125%	1,942	+0.899%
2026-07-14	32.6700	32.6900	32.6600	32.6850	+0.169%	3,515	+1.025%
2026-07-13	32.6900	32.6900	32.6100	32.6300	-0.153%	2,902	+1.195%
2026-07-10	32.6900	32.7000	32.6800	32.6800	+0.102%	3,324	+1.040%
2026-07-09	32.5800	32.6466	32.5800	32.6466	+0.312%	127	+1.144%
2026-07-08	32.5000	32.5449	32.5000	32.5449	-0.138%	370	+1.460%
2026-07-07	32.5700	32.5900	32.5700	32.5900	-0.039%	281	+1.319%
2026-07-06	32.6200	32.6200	32.6026	32.6026	+0.321%	4,111	+1.280%
2026-07-02	32.5300	32.5300	32.4600	32.4984	+0.026%	6,675	+1.605%
2026-07-01	32.4900	32.5200	32.4800	32.4900	-0.055%	5,900	+1.631%
2026-06-30	32.4800	32.5078	32.4700	32.5078	+0.266%	2,668	+1.576%
2026-06-29	32.4214	32.4214	32.4214	32.4214	+2.990%	11	+1.846%
2026-06-26	32.3000	32.3000	31.4800	31.4800	-2.384%	6,857	+4.892%
2026-06-25	32.2600	32.2900	32.2200	32.2487	+0.027%	3,129	+2.392%
2026-06-24	32.2401	32.2401	32.2401	32.2401	-0.132%	107	+2.419%
2026-06-23	32.2900	32.2900	32.2600	32.2828	-0.377%	14,034	+2.284%
2026-06-22	33.6800	33.6800	32.4050	32.4050	-0.061%	12,285	+1.898%
2026-06-18	32.3800	32.4248	32.3800	32.4248	+0.435%	218	+1.836%
2026-06-17	32.4000	32.4000	32.2843	32.2843	-0.471%	378	+2.279%
2026-06-16	32.4300	32.4370	32.4300	32.4370	-0.078%	153	+1.797%
2026-06-15	32.4100	32.4624	32.4100	32.4624	+0.595%	102	+1.718%
2026-06-12	32.2500	32.2703	32.2500	32.2703	+0.259%	4,243	+2.323%
2026-06-11	32.1868	32.1868	32.1868	32.1868	+0.619%	97	+2.589%
2026-06-10	32.0300	32.0300	31.9887	31.9887	-0.440%	1,018	+3.224%
2026-06-09	32.3100	32.3100	31.9800	32.1300	-0.243%	531	+2.770%
2026-06-08	32.2200	32.2200	32.2082	32.2082	+0.103%	2,011	+2.520%
2026-06-05	32.1752	32.1752	32.1752	32.1752	-0.694%	9	+2.626%
2026-06-04	32.4000	32.4002	32.4000	32.4002	+0.126%	545	+1.913%
2026-06-03	32.3401	32.3700	32.3401	32.3595	-0.125%	1,321	+2.041%
2026-06-02	32.3800	32.4000	32.3800	32.4000	+0.031%	11,611	+1.914%
2026-06-01	32.4000	32.4000	32.3900	32.3900	+0.015%	1,026	+1.945%
2026-05-29	32.3300	32.4000	32.3300	32.3850	+0.139%	2,749	+1.961%
2026-05-28	32.3500	32.3500	32.3400	32.3400	+0.186%	712	+2.103%
2026-05-27	32.2400	32.2800	32.2400	32.2800	+0.035%	1,542	+2.292%
2026-05-26	32.2700	32.3000	32.2401	32.2686	+0.713%	3,193	+2.329%
2026-05-22	32.2400	32.2400	32.0400	32.0400	+0.156%	27,542	+3.059%
2026-05-21	32.0800	32.1700	31.9900	31.9900	-0.430%	3,779	+3.220%
2026-05-20	32.0600	32.1280	32.0600	32.1280	+0.367%	2,659	+2.776%
2026-05-19	32.0106	32.0106	32.0106	32.0106	-0.186%	24	+3.153%
2026-05-18	32.0300	32.0704	32.0300	32.0704	+0.065%	432	+2.961%
2026-05-15	32.0500	32.0500	32.0497	32.0497	-0.296%	1,995	+3.027%
2026-05-14	32.1600	32.1600	32.1100	32.1450	+0.234%	8,296	+2.722%
2026-05-13	32.0699	32.0699	32.0699	32.0699	+0.062%	105	+2.963%
2026-05-12	31.9200	32.0600	31.9200	32.0500	+0.109%	28,169	+3.027%
2026-05-11	32.0200	32.0600	32.0150	32.0150	+0.487%	3,937	+3.139%
2026-05-08	32.0000	32.0100	31.8600	31.8600	-0.243%	6,924	+3.641%
2026-05-07	31.9400	31.9400	31.9376	31.9376	-0.111%	10,100	+3.389%
2026-05-06	31.9730	31.9730	31.9730	31.9730	+0.491%	0	+3.275%
2026-05-05	31.8000	31.8500	31.8000	31.8167	+0.300%	5,771	+3.782%
2026-05-04	31.7216	31.7216	31.7216	31.7216	-0.168%	76	+4.093%
2026-05-01	31.8300	31.8300	31.7750	31.7750	+0.091%	8,454	+3.918%
2026-04-30	31.6300	31.7460	31.6300	31.7460	+0.508%	138	+4.013%
2026-04-29	31.6000	31.6000	31.5600	31.5855	-0.060%	1,287	+4.542%
2026-04-28	31.6000	31.6046	31.5550	31.6046	-0.207%	10,865	+4.478%
2026-04-27	31.5900	31.6700	31.5900	31.6700	+0.174%	3,553	+4.263%
2026-04-24	31.5300	31.6150	31.5300	31.6150	+0.337%	2,780	+4.444%
2026-04-23	31.5300	31.5500	31.4700	31.5087	-0.166%	3,639	+4.796%
2026-04-22	31.5600	31.5700	31.5100	31.5611	+0.478%	8,741	+4.622%
2026-04-21	31.4400	31.4400	31.4111	31.4111	-0.281%	158	+5.122%
2026-04-20	31.4600	31.5100	31.4600	31.4997	-0.164%	858	+4.826%
2026-04-17	31.5604	31.5604	31.5515	31.5515	+0.551%	132	+4.654%
2026-04-16	31.3700	31.3787	31.3700	31.3787	+0.114%	7,593	+5.231%
2026-04-15	31.3000	31.3600	31.3000	31.3431	+0.369%	13,710	+5.350%
2026-04-14	31.1600	31.2300	31.1600	31.2279	+0.581%	2,075	+5.739%
2026-04-13	31.0200	31.0474	31.0200	31.0474	+0.612%	1,680	+6.354%
2026-04-10	30.8800	30.8800	30.8300	30.8586	-0.085%	2,303	+7.004%
2026-04-09	30.7200	30.8848	30.7200	30.8848	+0.427%	3,479	+6.913%
2026-04-08	30.6700	30.7535	30.6700	30.7535	+1.530%	100	+7.370%
2026-04-07	30.1100	30.2902	30.0700	30.2902	+0.075%	15,835	+9.012%
2026-04-06	30.2400	30.2800	30.2400	30.2676	+0.257%	2,053	+9.094%
2026-04-02	30.0200	30.1900	30.0200	30.1900	+0.072%	3,711	+9.374%
2026-04-01	30.1684	30.1684	30.1684	30.1684	+0.527%	271	+9.452%
2026-03-31	30.0102	30.0102	30.0102	30.0102	+1.776%	0	+10.029%
2026-03-30	29.4866	29.4866	29.4866	29.4866	-0.208%	160	+11.983%
2026-03-27	29.5481	29.5481	29.5481	29.5481	-1.035%	151	+11.750%
2026-03-26	29.9900	29.9900	29.8570	29.8570	-1.066%	4,475	+10.594%
2026-03-25	30.2100	30.2100	30.1786	30.1786	+0.377%	2,049	+9.415%
2026-03-24	30.1699	30.1700	30.0652	30.0652	-0.286%	9,581	+9.828%
2026-03-23	30.2100	30.2100	30.1515	30.1515	+0.764%	3,080	+9.514%
2026-03-20	29.9230	29.9230	29.9230	29.9230	-0.907%	56	+10.350%
2026-03-19	30.1200	30.1969	30.1000	30.1969	-0.114%	760	+9.349%
2026-03-18	30.3800	30.3800	30.2314	30.2314	-0.828%	3,827	+9.224%
2026-03-17	30.5100	30.5100	30.4839	30.4839	+0.201%	1,653	+8.319%
2026-03-16	30.4000	30.4500	30.4000	30.4228	+0.711%	2,761	+8.537%
2026-03-13	30.2400	30.2400	30.2079	30.2079	-0.354%	1,036	+9.309%
2026-03-12	30.3152	30.3152	30.3152	30.3152	-0.884%	0	+8.922%
2026-03-11	30.5855	30.5855	30.5855	30.5855	+0.040%	0	+7.960%
2026-03-10	30.5734	30.5734	30.5734	30.5734	-0.165%	41	+8.002%
2026-03-09	30.4400	30.6238	30.4400	30.6238	+0.556%	1,864	+7.825%
2026-03-06	30.4200	30.4900	30.4200	30.4545	-0.843%	3,453	+8.424%
2026-03-05	30.6000	30.7134	30.6000	30.7134	-0.379%	100	+7.510%
2026-03-04	30.6900	30.8302	30.6900	30.8302	+0.549%	516	+7.103%
2026-03-03	30.3900	30.7200	30.3900	30.6620	-0.563%	4,340	+7.690%
2026-03-02	30.8357	30.8357	30.8357	30.8357	+0.148%	20	+7.084%
2026-02-27	30.7500	30.7902	30.7500	30.7902	-0.267%	366	+7.242%
2026-02-26	30.8100	30.8725	30.8100	30.8725	-0.267%	100	+6.956%
2026-02-25	30.9600	30.9600	30.9550	30.9550	+0.455%	1,593	+6.671%
2026-02-24	30.8100	30.8148	30.8100	30.8148	+0.504%	824	+7.156%
2026-02-23	30.6800	30.6800	30.6603	30.6603	-0.654%	3,999	+7.696%
2026-02-20	30.8699	30.8699	30.8622	30.8622	+0.422%	138	+6.992%
2026-02-19	30.7500	30.7500	30.6900	30.7325	-0.224%	2,152	+7.443%
2026-02-18	30.8016	30.8016	30.8016	30.8016	+0.353%	20	+7.202%
2026-02-17	30.6300	30.7200	30.6300	30.6933	+0.138%	1,673	+7.580%
2026-02-13	30.7400	30.7800	30.6511	30.6511	+0.561%	2,527	+7.729%
2026-02-12	30.6900	30.7400	30.4800	30.4800	-1.375%	7,730	+8.333%
2026-02-11	30.9048	30.9048	30.9048	30.9048	+0.031%	7	+6.844%
2026-02-10	30.9300	30.9300	30.8952	30.8952	-0.167%	299	+6.877%
2026-02-09	30.9468	30.9468	30.9468	30.9468	+0.239%	33	+6.699%
2026-02-06	30.8000	30.8729	30.8000	30.8729	+1.114%	265	+6.955%
2026-02-05	30.5900	30.5900	30.5328	30.5328	-0.658%	2,957	+8.146%
2026-02-04	30.7700	30.7700	30.7350	30.7350	-0.274%	2,142	+7.435%
2026-02-03	30.7900	30.8300	30.7900	30.8193	-0.403%	6,673	+7.141%
2026-02-02	30.9100	30.9500	30.9100	30.9439	+0.317%	19,526	+6.709%
2026-01-30	30.8101	30.8500	30.7900	30.8462	-0.172%	8,323	+7.047%
2026-01-29	30.8100	30.9000	30.8100	30.8993	-0.098%	3,581	+6.863%
2026-01-28	30.8900	30.9297	30.8900	30.9297	+0.015%	967	+6.758%
2026-01-27	30.9400	30.9500	30.9250	30.9250	+0.162%	2,096	+6.774%
2026-01-26	30.9000	30.9000	30.8750	30.8750	+0.234%	6,646	+6.947%
2026-01-23	30.8100	30.8100	30.8029	30.8029	+0.032%	5,702	+7.198%
2026-01-22	30.7947	30.7947	30.7900	30.7929	+0.292%	1,608	+7.233%
2026-01-21	30.7033	30.7033	30.7033	30.7033	+0.671%	85	+7.545%
2026-01-20	30.6300	30.6300	30.4988	30.4988	-1.122%	3,031	+8.267%
2026-01-16	30.8200	30.8600	30.8200	30.8449	+0.064%	1,496	+7.052%
2026-01-15	30.8784	30.8784	30.8251	30.8251	+0.145%	2,657	+7.120%
2026-01-14	30.7600	30.7804	30.7000	30.7804	-0.212%	239	+7.276%
2026-01-13	30.8400	30.8457	30.8400	30.8457	-0.126%	158	+7.049%
2026-01-12	30.8847	30.8847	30.8847	30.8847	+0.086%	114	+6.914%
2026-01-09	30.7800	30.8700	30.7800	30.8583	+0.352%	1,629	+7.005%
2026-01-08	30.7500	30.7800	30.7500	30.7500	+0.045%	3,503	+7.382%
2026-01-07	30.7450	30.7600	30.7200	30.7361	-0.190%	8,154	+7.431%
2026-01-06	30.7500	30.7947	30.7500	30.7947	+0.302%	220	+7.226%
2026-01-05	30.7500	30.7500	30.7020	30.7020	+0.202%	2,586	+7.550%
2026-01-02	30.6600	30.6700	30.6400	30.6400	+0.111%	5,851	+7.768%
2025-12-31	30.6400	30.6600	30.6061	30.6061	-0.282%	3,440	+7.887%
2025-12-30	30.6900	30.6928	30.6900	30.6928	-0.010%	2,472	+7.582%
2025-12-29	30.7100	30.7100	30.6959	30.6959	-0.110%	1,767	+7.571%
2025-12-26	30.7296	30.7296	30.7296	30.7296	+0.048%	64	+7.453%
2025-12-24	30.7300	30.7300	30.7150	30.7150	+0.099%	1,742	+7.504%
2025-12-23	30.6800	30.6846	30.6680	30.6846	+0.190%	1,260	+7.611%
2025-12-22	30.6400	30.6400	30.6264	30.6264	+0.394%	14,692	+7.815%
2025-12-19	30.5061	30.5061	30.5061	30.5061	+0.431%	109	+8.241%
2025-12-18	30.4300	30.4300	30.3751	30.3751	+0.546%	1,746	+8.707%
2025-12-17	30.3800	30.3800	30.2102	30.2102	-0.643%	158	+9.301%
2025-12-16	30.3800	30.4058	30.3500	30.4058	-0.059%	300	+8.598%
2025-12-15	30.4500	30.4500	30.4237	30.4237	-0.032%	111	+8.534%
2025-12-12	30.4900	30.4900	30.4000	30.4334	-0.389%	2,206	+8.499%
2025-12-11	30.4800	30.5522	30.4800	30.5522	+0.042%	173	+8.077%
2025-12-10	30.5400	30.5400	30.5395	30.5395	+0.436%	1,081	+8.122%
2025-12-09	30.4400	30.4400	30.4069	30.4069	+0.008%	459	+8.594%
2025-12-08	30.5600	30.5600	30.4044	30.4044	-0.183%	968	+8.603%
2025-12-05	30.5100	30.5100	30.4600	30.4602	+0.138%	1,705	+8.404%
2025-12-04	30.4180	30.4190	30.4180	30.4182	+0.044%	1,081	+8.553%
2025-12-03	30.4160	30.4160	30.4048	30.4048	+0.151%	185	+8.601%
2025-12-02	30.3590	30.3590	30.3590	30.3590	+0.183%	75	+8.765%
2025-12-01	30.3300	30.3300	30.3034	30.3034	+0.047%	971	+8.965%
2025-11-26	30.3100	30.3100	30.2892	30.2892	+0.362%	701	+9.016%
2025-11-25	30.0500	30.1800	30.0500	30.1800	+0.494%	3,375	+9.410%
2025-11-24	30.0315	30.0315	30.0315	30.0315	+0.955%	96	+9.951%
2025-11-21	29.7473	29.7473	29.7473	29.7473	+0.464%	114	+11.002%
2025-11-20	29.6335	29.7000	29.6000	29.6100	-0.739%	1,987	+11.516%
2025-11-19	29.8500	29.8500	29.8304	29.8304	+0.155%	1,063	+10.692%
2025-11-18	29.7843	29.7843	29.7843	29.7843	-0.386%	16	+10.864%
2025-11-17	29.8997	29.8997	29.8997	29.8997	-0.441%	59	+10.436%
2025-11-14	30.0600	30.0600	30.0320	30.0320	+0.066%	1,116	+9.949%
2025-11-13	30.0121	30.0121	30.0121	30.0121	-0.865%	11	+10.022%
2025-11-12	30.2600	30.2741	30.2600	30.2741	+0.010%	1,070	+9.070%
2025-11-11	30.2300	30.2900	30.2300	30.2712	+0.068%	3,801	+9.081%
2025-11-10	30.1500	30.2800	30.1500	30.2505	+0.766%	788	+9.155%
2025-11-07	29.8900	30.0204	29.7800	30.0204	+0.063%	693	+9.992%
2025-11-06	30.0800	30.0800	30.0016	30.0016	-0.542%	2,505	+10.061%
2025-11-05	30.1700	30.2150	30.1651	30.1651	+0.285%	1,766	+9.464%
2025-11-04	30.0900	30.0900	30.0795	30.0795	-0.533%	8,646	+9.776%
2025-11-03	30.2000	30.2700	30.1900	30.2406	+0.037%	12,133	+9.191%
2025-10-31	30.2700	30.2700	30.2294	30.2294	+0.130%	2,899	+9.231%
2025-10-30	30.1901	30.1901	30.1901	30.1901	-0.415%	0	+9.374%
2025-10-29	30.0350	30.3158	30.0350	30.3158	-0.096%	200	+8.920%
2025-10-28	30.3900	30.4000	30.3448	30.3448	-0.038%	1,742	+8.816%
2025-10-27	30.3600	30.3600	30.3562	30.3562	+0.466%	562	+8.775%
2025-10-24	30.2155	30.2155	30.2155	30.2155	+0.388%	165	+9.282%
2025-10-23	30.1300	30.1300	30.0986	30.0986	+0.301%	1,686	+9.706%
2025-10-22	29.9600	30.0083	29.9600	30.0083	-0.285%	1,048	+10.036%
2025-10-21	30.0750	30.1200	30.0750	30.0941	+0.038%	1,958	+9.723%
2025-10-20	30.0500	30.1000	30.0500	30.0828	+0.639%	2,539	+9.764%
2025-10-17	29.8000	29.8919	29.8000	29.8919	+0.445%	203	+10.465%
2025-10-16	29.9100	29.9400	29.7200	29.7596	-0.363%	1,860	+10.956%
2025-10-15	29.7500	29.8800	29.7500	29.8681	+0.172%	394	+10.553%
2025-10-14	29.8168	29.8168	29.8168	29.8168	-0.163%	70	+10.743%
2025-10-13	29.8655	29.8655	29.8655	29.8655	-0.527%	145	+10.562%
2025-10-09	30.0200	30.0300	30.0200	30.0236	-0.154%	200	+9.980%
2025-10-08	30.0800	30.0800	30.0700	30.0700	+0.295%	200	+9.810%
2025-10-07	30.0400	30.0500	29.9815	29.9815	-0.245%	200	+10.135%
2025-10-06	30.0800	30.0800	30.0550	30.0550	+0.133%	121	+9.865%
2025-10-03	30.0200	30.0700	30.0150	30.0150	-0.002%	1,355	+10.012%
2025-10-02	29.9900	30.0200	29.9600	30.0156	+0.085%	4,019	+10.009%
2025-10-01	29.9950	29.9950	29.9900	29.9900	+0.166%	318	+10.103%
2025-09-30	29.8800	29.9403	29.8300	29.9403	+0.270%	14,539	+10.286%
2025-09-29	29.9200	29.9200	29.8597	29.8597	+0.099%	145	+10.584%
2025-09-26	29.8302	29.8302	29.8302	29.8302	+0.379%	107	+10.693%
2025-09-25	29.7400	29.7400	29.7175	29.7175	-0.226%	286	+11.113%
2025-09-24	29.8400	29.8400	29.7799	29.7848	-0.115%	2,392	+10.862%
2025-09-23	29.8700	29.8700	29.8192	29.8192	-0.341%	8,751	+10.734%
2025-09-22	29.9000	29.9400	29.9000	29.9211	+0.167%	3,993	+10.357%
2025-09-19	29.8600	29.8712	29.8600	29.8712	+0.174%	2,434	+10.541%
2025-09-18	29.8100	29.8400	29.8100	29.8194	+0.200%	1,755	+10.733%
2025-09-17	29.7793	29.7793	29.6600	29.7600	+0.054%	15,223	+10.954%
2025-09-16	29.7800	29.8700	29.7180	29.7438	-0.119%	16,658	+11.015%
2025-09-15	29.7800	29.7800	29.7700	29.7791	+0.169%	1,109	+10.883%
2025-09-12	29.7397	29.7700	29.7289	29.7289	+0.002%	5,009	+11.070%
2025-09-11	29.7300	29.7400	29.7283	29.7283	+0.467%	404	+11.073%
2025-09-10	29.6300	29.6300	29.5900	29.5900	+0.121%	1,245	+11.592%
2025-09-09	29.4965	29.5541	29.4965	29.5541	+0.178%	4,497	+11.727%
2025-09-08	29.5100	29.5414	29.5000	29.5017	+0.152%	13,931	+11.926%
2025-09-05	29.5200	29.5650	29.4300	29.4568	-0.114%	27,586	+12.096%
2025-09-04	29.4300	29.5000	29.4300	29.4905	+0.479%	17,296	+11.968%
2025-09-03	29.3200	29.3500	29.2890	29.3500	+0.335%	7,109	+12.504%
2025-09-02	29.2600	29.2600	29.1399	29.2519	-0.385%	32,979	+12.882%
2025-08-29	29.3500	29.4250	29.3500	29.3650	+0.068%	30,349	+12.447%
2025-08-28	29.3450	29.3450	29.3450	29.3450	+0.113%	0	+12.523%
2025-08-27	29.3119	29.3119	29.3119	29.3119	+0.075%	35	+12.650%
2025-08-26	29.2799	29.2900	29.2799	29.2900	+0.068%	100	+12.735%
2025-08-25	29.2700	29.2700	29.2700	29.2700	+0.031%	141	+12.812%
2025-08-22	29.1100	29.2608	29.1100	29.2608	+0.830%	458	+12.847%
2025-08-21	29.0300	29.0300	28.9700	29.0200	-0.192%	3,394	+13.784%
2025-08-20	29.0900	29.0900	29.0759	29.0759	-0.025%	517	+13.565%
2025-08-19	29.0831	29.0831	29.0831	29.0831	-0.271%	83	+13.537%
2025-08-18	29.1622	29.1622	29.1622	29.1622	+0.093%	0	+13.229%
2025-08-15	29.1500	29.1500	29.1300	29.1350	-0.069%	356	+13.334%
2025-08-14	29.1500	29.1550	29.1400	29.1550	+0.034%	2,276	+13.257%
2025-08-13	29.1450	29.1450	29.1450	29.1450	+0.191%	10	+13.296%
2025-08-12	29.0500	29.0894	29.0500	29.0894	+0.592%	165	+13.512%
2025-08-11	28.9300	28.9300	28.9183	28.9183	-0.136%	200	+14.184%
2025-08-08	28.9301	28.9578	28.9301	28.9578	+0.534%	120	+14.028%
2025-08-07	28.8500	28.8500	28.8039	28.8039	-0.108%	197	+14.637%
2025-08-06	28.8351	28.8351	28.8351	28.8351	+0.508%	0	+14.513%
2025-08-05	28.7400	28.7400	28.6893	28.6893	-0.290%	157	+15.095%
2025-08-04	28.6900	28.7728	28.6900	28.7728	+1.026%	125	+14.761%
2025-08-01	28.5100	28.5300	28.4680	28.4806	-0.847%	870	+15.939%
2025-07-31	28.8400	28.8400	28.7239	28.7239	-0.212%	2,601	+14.957%
2025-07-30	28.8400	28.8400	28.7849	28.7849	-0.107%	100	+14.713%
2025-07-29	28.8500	28.8500	28.8157	28.8157	-0.119%	100	+14.590%
2025-07-28	28.8501	28.8501	28.8501	28.8501	+0.050%	0	+14.454%
2025-07-25	28.8358	28.8358	28.8358	28.8358	+0.242%	14	+14.510%
2025-07-24	28.8000	28.8000	28.7500	28.7661	+0.020%	14,217	+14.788%
2025-07-23	28.7603	28.7603	28.7603	28.7603	+0.394%	1	+14.811%
2025-07-22	28.6700	28.6700	28.6473	28.6473	-0.027%	203	+15.264%
2025-07-21	28.6550	28.6550	28.6550	28.6550	+0.248%	0	+15.233%
2025-07-18	28.5840	28.5840	28.5840	28.5840	-0.002%	24	+15.519%
2025-07-17	28.5846	28.5846	28.5846	28.5846	+0.389%	0	+15.517%
2025-07-16	28.4737	28.4737	28.4737	28.4737	+0.174%	8	+15.967%
2025-07-15	28.4243	28.4243	28.4243	28.4243	-0.204%	25	+16.168%
2025-07-14	28.4823	28.4823	28.4823	28.4823	+0.115%	3	+15.932%
2025-07-11	28.4200	28.4497	28.4200	28.4497	-0.193%	1,019	+16.064%
2025-07-10	28.5099	28.5300	28.5048	28.5048	+0.231%	1,874	+15.840%
2025-07-09	28.4100	28.4390	28.4100	28.4390	+0.353%	100	+16.108%
2025-07-08	28.3391	28.3391	28.3391	28.3391	+0.075%	12	+16.517%
2025-07-07	28.3179	28.3179	28.3179	28.3179	-0.447%	5	+16.605%
2025-07-03	28.4450	28.4450	28.4450	28.4450	+0.469%	0	+16.084%
2025-07-02	28.3200	28.3300	28.3122	28.3122	+0.258%	758	+16.628%
2025-07-01	28.2700	28.2700	28.2394	28.2394	-0.063%	2,536	+16.929%
2025-06-30	28.2573	28.2573	28.2573	28.2573	+0.350%	0	+16.855%
2025-06-27	28.1588	28.1588	28.1588	28.1588	+0.283%	0	+17.264%
2025-06-26	28.0794	28.0794	28.0794	28.0794	+0.568%	0	+17.595%
2025-06-25	28.0200	28.0200	27.9208	27.9208	-0.023%	119	+18.263%
2025-06-24	27.9271	27.9271	27.9271	27.9271	+0.771%	7	+18.236%
2025-06-23	27.6500	27.7135	27.6500	27.7135	+0.716%	2,013	+19.148%
2025-06-20	27.5166	27.5166	27.5166	27.5166	-0.133%	13	+20.000%
2025-06-18	27.6100	27.6100	27.5532	27.5532	+0.086%	755	+19.841%
2025-06-17	27.5295	27.5295	27.5295	27.5295	-0.528%	0	+19.944%
2025-06-16	27.6756	27.6756	27.6756	27.6756	+0.706%	13	+19.311%
2025-06-13	27.4815	27.4815	27.4815	27.4815	-0.804%	0	+20.154%
2025-06-12	27.7043	27.7043	27.7043	27.7043	+0.234%	36	+19.187%
2025-06-11	27.6395	27.6395	27.6395	27.6395	-0.146%	0	+19.467%
2025-06-10	27.6800	27.6800	27.6800	27.6800	+0.332%	0	+19.292%
2025-06-09	27.5884	27.5884	27.5884	27.5884	+0.043%	36	+19.688%
2025-06-06	27.5766	27.5766	27.5766	27.5766	+0.658%	0	+19.739%
2025-06-05	27.4600	27.4800	27.3400	27.3962	-0.200%	6,336	+20.528%
2025-06-04	27.4800	27.4900	27.4511	27.4511	-0.011%	600	+20.287%
2025-06-03	27.4540	27.4540	27.4540	27.4540	+0.464%	44	+20.274%
2025-06-02	27.2500	27.3273	27.2500	27.3273	+0.228%	819	+20.832%
2025-05-30	27.2652	27.2652	27.2652	27.2652	+0.093%	0	+21.107%
2025-05-29	27.2398	27.2398	27.2398	27.2398	+0.248%	73	+21.220%
2025-05-28	27.1724	27.1724	27.1724	27.1724	-0.329%	2	+21.520%
2025-05-27	27.2620	27.2620	27.2620	27.2620	+1.252%	2	+21.121%
2025-05-23	26.9248	26.9248	26.9248	26.9248	-0.388%	5	+22.638%
2025-05-22	27.1500	27.1500	27.0298	27.0298	-0.052%	828	+22.161%
2025-05-21	27.0439	27.0439	27.0439	27.0439	-0.978%	0	+22.098%
2025-05-20	27.3109	27.3109	27.3109	27.3109	-0.227%	0	+20.904%
2025-05-19	27.3200	27.3729	27.3200	27.3729	+0.076%	133	+20.630%
2025-05-16	27.2700	27.3700	27.2700	27.3522	+0.508%	60,198	+20.722%
2025-05-15	27.2400	27.2400	27.2140	27.2140	+0.033%	6,500	+21.335%
2025-05-14	27.1700	27.2049	27.1500	27.2049	+0.030%	75,068	+21.375%
2025-05-13	27.2200	27.2200	27.1967	27.1967	+0.553%	2,503	+21.412%
2025-05-12	27.0471	27.0471	27.0471	27.0471	+2.003%	96	+22.083%
2025-05-09	26.5161	26.5161	26.5161	26.5161	-0.052%	0	+24.528%
2025-05-08	26.5298	26.5298	26.5298	26.5298	+0.394%	85	+24.464%
2025-05-07	26.5200	26.5200	26.4256	26.4256	+0.205%	2,530	+24.955%
2025-05-06	26.4100	26.4300	26.3715	26.3715	-0.405%	2,171	+25.211%
2025-05-05	26.5600	26.5600	26.4788	26.4788	-0.324%	2,000	+24.704%
2025-05-02	26.5700	26.5700	26.5649	26.5649	+0.893%	802	+24.299%
2025-05-01	26.4700	26.4800	26.3298	26.3298	+0.374%	75,652	+25.409%
2025-04-30	26.2316	26.2316	26.2316	26.2316	+0.168%	0	+25.879%
2025-04-29	26.1876	26.1876	26.1876	26.1876	+0.296%	50	+26.090%
2025-04-28	26.1102	26.1102	26.1102	26.1102	+0.106%	70	+26.464%
2025-04-25	26.0826	26.0826	26.0826	26.0826	+0.437%	0	+26.598%
2025-04-24	25.9691	25.9691	25.9691	25.9691	+1.130%	60	+27.151%
2025-04-23	25.8500	25.8500	25.6500	25.6789	+1.093%	4,887	+28.588%
2025-04-22	25.4013	25.4013	25.4013	25.4013	+1.492%	0	+29.993%
2025-04-21	25.0279	25.0279	25.0279	25.0279	-1.307%	0	+31.933%
2025-04-17	25.3500	25.3593	25.3300	25.3593	+0.037%	1,198	+30.209%
2025-04-16	25.5600	25.5600	25.2000	25.3500	-1.284%	1,721	+30.256%
2025-04-15	25.6796	25.6796	25.6796	25.6796	-0.080%	0	+28.585%
2025-04-14	25.6500	25.7001	25.6500	25.7001	+0.604%	503	+28.482%
2025-04-11	25.5459	25.5459	25.5459	25.5459	+1.259%	0	+29.258%
2025-04-10	25.2283	25.2283	25.2283	25.2283	-2.430%	1,928	+30.885%
2025-04-09	25.8567	25.8567	25.8567	25.8567	+5.997%	198	+27.704%
2025-04-08	24.3938	24.3938	24.3938	24.3938	-1.045%	84	+35.362%
2025-04-07	24.6514	24.6514	24.6514	24.6514	-0.285%	1,064	+33.948%
2025-04-04	24.7218	24.7218	24.7218	24.7218	-3.822%	19	+33.566%
2025-04-03	25.9900	25.9900	25.7041	25.7041	-3.124%	12,691	+28.462%
2025-04-02	26.5331	26.5331	26.5331	26.5331	+0.628%	0	+24.448%
2025-04-01	26.1900	26.3674	26.1890	26.3674	+0.063%	4,422	+25.230%
2025-03-31	26.3507	26.3507	26.3507	26.3507	+0.345%	77	+25.310%
2025-03-28	26.2601	26.2601	26.2601	26.2601	-1.253%	0	+25.742%
2025-03-27	26.5934	26.5934	26.5934	26.5934	-0.168%	0	+24.166%
2025-03-26	26.6381	26.6381	26.6381	26.6381	-0.682%	0	+23.958%
2025-03-25	26.8211	26.8211	26.8211	26.8211	+0.004%	0	+23.112%
2025-03-24	26.8200	26.8200	26.8200	26.8200	+1.257%	418	+23.117%
2025-03-21	26.4870	26.4870	26.4870	26.4870	+0.001%	0	+24.665%
2025-03-20	26.4867	26.4867	26.4867	26.4867	-0.112%	144	+24.666%
2025-03-19	26.5165	26.5165	26.5165	26.5165	+0.657%	355	+24.526%
2025-03-18	26.3900	26.3900	26.3435	26.3435	-0.725%	168	+25.344%
2025-03-17	26.5359	26.5359	26.5359	26.5359	+0.415%	0	+24.435%
2025-03-14	26.4263	26.4263	26.4263	26.4263	+1.347%	0	+24.951%
2025-03-13	26.1708	26.1708	26.0751	26.0751	-0.856%	595	+26.634%
2025-03-12	26.3001	26.3001	26.3001	26.3001	+0.345%	0	+25.551%
2025-03-11	26.2098	26.2098	26.2098	26.2098	-0.480%	0	+25.983%
2025-03-10	26.4300	26.4301	26.3363	26.3363	-1.653%	345	+25.378%
2025-03-07	26.7790	26.7790	26.7790	26.7790	+0.346%	50	+23.306%
2025-03-06	26.6866	26.6866	26.6866	26.6866	-1.052%	0	+23.733%
2025-03-05	26.8100	26.9704	26.8100	26.9704	+0.714%	991	+22.431%
2025-03-04	26.9800	27.0100	26.7791	26.7791	-0.675%	817	+23.305%
2025-03-03	26.9610	26.9610	26.9610	26.9610	-0.999%	0	+22.473%
2025-02-28	27.2330	27.2330	27.2330	27.2330	+0.878%	118	+21.250%
2025-02-27	27.2798	27.2798	26.9960	26.9960	-0.916%	243	+22.314%
2025-02-26	27.2457	27.2457	27.2457	27.2457	+0.025%	119	+21.193%
2025-02-25	27.2388	27.2388	27.2388	27.2388	-0.250%	0	+21.224%
2025-02-24	27.3070	27.3070	27.3070	27.3070	-0.259%	132	+20.921%
2025-02-21	27.3780	27.3780	27.3780	27.3780	-0.826%	154	+20.608%
2025-02-20	27.6061	27.6061	27.6061	27.6061	-0.134%	0	+19.611%
2025-02-19	27.6700	27.6700	27.6432	27.6432	+0.127%	160	+19.451%
2025-02-18	27.6082	27.6082	27.6082	27.6082	+0.066%	831	+19.602%
2025-02-14	27.6000	27.6000	27.5900	27.5900	+0.022%	3,058	+19.681%
2025-02-13	27.4500	27.5838	27.4500	27.5838	+0.818%	8,004	+19.708%
2025-02-12	27.3500	27.3700	27.3500	27.3600	-0.291%	1,301	+20.687%

.dark-mode .m8NRQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8NRQk{ color: #333333; background-color: white; border: 2px solid #333333; }SEPPPGIM S&P 500 Buffer 12 ETF - Septemberstock BATS ETF

SEPP
PGIM S&P 500 Buffer 12 ETF - September
stock BATS ETF