Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCUB
Sterling Capital Ultra Short Bond ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)42,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-26		25.080025.080125.060025.0801-0.119%42,2930.000%
2026-08-25		25.109925.109925.109925.1099+0.039%32-0.119%
2026-08-24		25.100025.100025.100025.10000.000%111-0.079%
2026-08-21		25.090025.100025.090025.1000+0.079%2,716-0.079%
2026-08-20		25.080125.080125.080125.08010.000%110.000%
2026-08-19		25.080125.080125.080125.0801+0.001%110.000%
2026-08-18		25.079925.079925.079925.0799+0.039%11+0.001%
2026-08-17		25.070025.070025.070025.0700-0.000%11+0.040%
2026-08-14		25.062025.070125.062025.07010.000%151+0.040%
2026-08-13		25.070125.070125.070125.0701+0.040%12+0.040%
2026-08-12		25.060125.060125.060125.0601+0.020%11+0.080%
2026-08-11		25.055025.055025.055025.0550+0.180%21+0.100%
2026-08-10		25.010025.010025.010025.0100-0.040%12+0.280%
2026-08-07		25.019925.019925.019925.0199+0.080%12+0.241%
2026-08-06		24.992025.000024.992025.0000-0.000%128+0.320%
2026-08-05		25.000125.000125.000125.0001-0.039%69+0.320%
2026-08-04		25.009925.009925.009925.0099+0.119%115+0.281%
2026-08-03		24.990024.990024.950024.9801-0.398%3,205+0.400%
2026-07-31		25.070025.090025.070025.0799+0.079%2,016+0.001%
2026-07-30		25.060125.060125.060125.0601+0.020%18+0.080%
2026-07-29		25.055025.055025.055025.05500.000%10+0.100%
2026-07-28		25.050025.055025.050025.0550+0.060%2,047+0.100%
2026-07-27		25.040025.040025.040025.0400-0.000%10+0.160%
2026-07-24		25.040125.040125.040125.0401+0.117%10+0.160%
2026-07-23		25.010925.010925.010925.0109-0.116%10+0.277%
2026-07-22		25.039925.039925.039925.0399-0.041%10+0.161%
2026-07-21		25.050125.050125.050125.0501+0.020%10+0.120%
2026-07-20		25.045025.045025.045025.0450-0.040%10+0.140%
2026-07-17		25.055025.055025.055025.0550+0.060%152+0.100%
2026-07-16		25.040025.040025.040025.04000.000%10+0.160%
2026-07-15		25.040025.040025.040025.0400+0.180%11+0.160%
2026-07-14		25.020025.020124.990124.9950-0.060%1,348+0.340%
2026-07-13		25.010125.010125.010125.0101-0.040%10+0.280%
2026-07-10		25.020125.020125.020125.0201+0.000%10+0.240%
2026-07-09		25.020025.020025.020025.0200+0.040%11+0.240%
2026-07-08		25.020025.020025.010125.0101-0.039%152+0.280%
2026-07-07		25.019925.019925.019925.0199+0.039%11+0.241%
2026-07-06		25.010025.010125.010025.0101+0.020%4,986+0.280%
2026-07-02		25.005025.005025.005025.0050+0.060%737+0.300%
2026-07-01		24.990124.990124.990124.9901-0.398%2+0.360%
2026-06-30		25.090025.090025.090025.0900+0.079%10-0.039%
2026-06-29		25.070125.070125.070125.07010.000%10+0.040%
2026-06-26		25.070125.070125.070125.0701+0.040%6+0.040%
2026-06-25		25.060125.060125.060125.0601+0.000%4+0.080%
2026-06-24		25.060025.060025.060025.0600+0.040%4+0.080%
2026-06-23		25.050125.050125.050125.0501+0.040%4+0.120%
2026-06-22		25.040125.040125.040125.0401-0.059%5+0.160%
2026-06-18		25.055025.055025.055025.0550+0.140%2+0.100%
2026-06-17		25.020025.020025.020025.0200-0.080%2+0.240%
2026-06-16		25.040025.040025.040025.0400+0.000%2+0.160%
2026-06-15		25.039925.039925.039925.0399+0.039%2+0.161%
2026-06-12		25.020025.030125.020025.0301+0.001%237+0.200%
2026-06-11		25.029925.029925.029925.0299+0.040%2+0.201%
2026-06-10		25.020025.020025.020025.0200+0.040%2+0.240%
2026-06-09		25.010025.020024.980025.0101-0.039%2,941+0.280%
2026-06-08		25.019925.019925.019925.0199+0.040%2+0.241%
2026-06-05		25.010025.010025.010025.0100-0.040%39+0.280%
2026-06-04		25.019925.019925.019925.0199+0.040%3+0.241%
2026-06-03		25.010025.010025.010025.0100-0.020%56+0.280%
2026-06-02		25.015025.015025.015025.0150+0.020%109+0.260%
2026-06-01		25.010025.010025.010025.0100-0.359%2+0.280%
2026-05-29		25.100025.100025.100025.1000+0.040%4-0.079%
2026-05-28		25.080025.090025.080025.09000.000%151-0.039%
2026-05-27		25.090025.090025.090025.09000.000%2-0.039%
2026-05-26		25.180025.180025.090025.0900+0.080%2,777-0.039%
2026-05-22		25.070025.070025.070025.0700+0.040%2+0.040%
2026-05-21		25.060025.060025.060025.0600-0.040%2+0.080%
2026-05-20		25.070025.070025.069925.0700+0.080%1,198+0.040%
2026-05-19		25.050025.050025.050025.0500+0.080%2+0.120%
2026-05-18		25.040025.040025.030025.0300-0.080%1,653+0.200%
2026-05-15		25.050025.060025.040025.05000.000%1,339+0.120%
2026-05-14		25.050025.050025.050025.05000.000%143+0.120%
2026-05-13		25.050025.050025.050025.0500+0.040%2+0.120%
2026-05-12		25.040025.040025.040025.04000.000%2+0.160%
2026-05-11		25.040025.040025.040025.04000.000%2+0.160%
2026-05-08		25.050025.050025.040025.0400+0.040%102+0.160%
2026-05-07		25.030025.030025.030025.0300-0.020%2+0.200%
2026-05-06		25.035025.035025.035025.0350+0.060%1+0.180%
2026-05-05		25.010025.030025.010025.0200+0.020%624+0.240%
2026-05-04		25.030025.030025.015025.01500.000%112+0.260%
2026-05-01		25.020025.020025.015025.0150-0.279%112+0.260%
2026-04-30		25.080025.085025.080025.0850+0.060%9,362-0.020%
2026-04-29		25.070025.070025.070025.0700-0.040%10,002+0.040%
2026-04-28		25.080025.080025.080025.08000.000%2+0.000%
2026-04-27		25.090025.090025.080025.0800+0.020%103+0.000%
2026-04-24		25.075025.075025.075025.0750+0.060%2+0.020%
2026-04-23		25.069025.070025.060025.0600-0.040%1,602+0.080%
2026-04-22		25.070025.070025.070025.0700+0.080%2+0.040%
2026-04-21		25.050025.070024.920025.05000.000%1,892+0.120%
2026-04-20		25.050025.050025.050025.0500-0.040%2+0.120%
2026-04-17		25.050025.060025.050025.0600+0.120%119,122+0.080%
2026-04-16		25.040025.040025.030025.0300-0.040%1,381+0.200%
2026-04-15		25.030025.040025.030025.0400-0.040%261+0.160%
2026-04-14		25.040025.050025.040025.0500+0.080%1,794+0.120%
2026-04-13		25.030025.030025.030025.0300+0.040%0+0.200%
2026-04-10		25.030025.030025.020025.02000.000%1,096+0.240%
2026-04-09		25.020025.020025.020025.02000.000%0+0.240%
2026-04-08		25.030025.030025.010025.0200+0.020%1,000+0.240%
2026-04-07		25.000025.015024.995025.0150+0.020%13,500+0.260%
2026-04-06		25.000025.019924.995025.0100+0.020%8,566+0.280%
2026-04-02		24.955025.005024.940025.0050+0.200%3,552+0.300%
2026-04-01		24.955024.955024.955024.9550-0.359%1+0.501%
2026-03-31		25.060025.150025.020025.0450+0.060%5,613+0.140%
2026-03-30		25.030025.030025.030025.03000.000%58+0.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC