Dark

ROMO
Strategy Shares Newfound/ReSolve Robust Momentum ETF
stock BATS ETF

At Close

Jun 26, 2026

33.17USD0.000%(0.00)70,350

33.47Bid 33.57Ask 0.10Spread

Pre-market

0.00USD-100.000%(-33.17)0

After-hours

Jun 29, 2026 4:10:30 PM EDT

33.51USD0.000%(+33.51)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	33.1725	33.1725	33.1725	33.1725	-0.118%	77	0.000%
2026-06-25	33.3800	33.3800	33.2116	33.2116	+0.240%	4,841	-0.118%
2026-06-24	33.1321	33.1321	33.1321	33.1321	-0.268%	16	+0.122%
2026-06-23	33.2211	33.2211	33.2211	33.2211	-1.489%	32	-0.146%
2026-06-22	33.7600	33.7701	33.7231	33.7231	-0.266%	1,971	-1.633%
2026-06-18	33.6400	33.9300	33.6400	33.8132	+0.928%	1,351	-1.895%
2026-06-17	34.0500	34.0700	33.5023	33.5023	-0.992%	4,801	-0.984%
2026-06-16	33.9500	33.9500	33.8101	33.8380	-0.089%	1,144	-1.967%
2026-06-15	33.8200	33.9500	33.8200	33.8683	+1.158%	4,769	-2.054%
2026-06-12	33.4807	33.4807	33.4807	33.4807	+0.404%	31	-0.921%
2026-06-11	32.8000	33.3460	32.6500	33.3460	+2.100%	1,610	-0.520%
2026-06-10	32.8199	32.8199	32.6602	32.6602	-1.362%	305	+1.569%
2026-06-09	33.0301	33.1112	32.9500	33.1112	-0.195%	4,032	+0.185%
2026-06-08	33.4000	33.4000	33.1760	33.1760	+0.262%	239	-0.011%
2026-06-05	33.2500	33.2500	33.0893	33.0893	-2.487%	294	+0.251%
2026-06-04	33.7700	33.9333	33.7700	33.9333	+0.484%	738	-2.242%
2026-06-03	33.7699	33.7699	33.7699	33.7699	-0.692%	15	-1.769%
2026-06-02	33.9200	34.1399	33.9200	34.0052	+0.330%	1,109	-2.449%
2026-06-01	33.8932	33.8932	33.8932	33.8932	-0.106%	56	-2.126%
2026-05-29	34.0000	34.0000	33.9292	33.9292	+0.245%	4,979	-2.230%
2026-05-28	33.7400	33.8464	33.7400	33.8464	+0.301%	251	-1.991%
2026-05-27	33.7448	33.7448	33.7448	33.7448	-0.198%	19	-1.696%
2026-05-26	33.8118	33.8118	33.8118	33.8118	+0.904%	120	-1.891%
2026-05-22	33.6000	33.6000	33.5000	33.5089	+0.143%	663	-1.004%
2026-05-21	33.4200	33.4611	33.4200	33.4611	+0.337%	1,080	-0.862%
2026-05-20	33.3488	33.3488	33.3488	33.3488	+1.350%	133	-0.529%
2026-05-19	33.0600	33.1500	32.9047	32.9047	-0.753%	1,213	+0.814%
2026-05-18	33.2700	33.2700	33.0500	33.1542	+0.523%	481	+0.055%
2026-05-15	32.9818	32.9818	32.9818	32.9818	-1.506%	104	+0.578%
2026-05-14	33.5200	33.5200	33.4861	33.4861	+0.080%	326	-0.937%
2026-05-13	33.2800	33.4600	33.2800	33.4593	+0.537%	1,062	-0.857%
2026-05-12	33.1000	33.2807	33.1000	33.2807	-0.420%	1,537	-0.325%
2026-05-11	33.4211	33.4211	33.4211	33.4211	-0.113%	109	-0.744%
2026-05-08	33.3900	33.4590	33.3900	33.4590	+0.905%	913	-0.856%
2026-05-07	33.1590	33.1590	33.1590	33.1590	-1.415%	35	+0.041%
2026-05-06	33.3600	33.6351	33.3600	33.6351	+2.376%	1,434	-1.375%
2026-05-05	32.7400	32.8750	32.7300	32.8545	+1.169%	1,941	+0.968%
2026-05-04	32.7100	32.7100	32.4749	32.4749	-1.147%	675	+2.148%
2026-05-01	32.7800	32.8900	32.7701	32.8517	-0.228%	2,477	+0.977%
2026-04-30	32.8000	32.9269	32.8000	32.9269	+2.115%	1,007	+0.746%
2026-04-29	32.3650	32.3650	32.1400	32.2449	-0.839%	671	+2.877%
2026-04-28	32.5178	32.5178	32.5178	32.5178	-0.363%	83	+2.013%
2026-04-27	32.5200	32.6363	32.5200	32.6363	-0.168%	731	+1.643%
2026-04-24	32.7300	32.7300	32.6913	32.6913	+0.370%	107	+1.472%
2026-04-23	32.6300	32.6300	32.2300	32.5707	-0.686%	1,056	+1.848%
2026-04-22	32.9400	32.9400	32.7957	32.7957	-0.104%	3,804	+1.149%
2026-04-21	33.0800	33.1300	32.8300	32.8300	-1.238%	8,801	+1.043%
2026-04-20	33.0900	33.2416	33.0900	33.2416	-0.402%	388	-0.208%
2026-04-17	33.5999	33.6199	33.3757	33.3757	+1.063%	739	-0.609%
2026-04-16	33.1100	33.1100	32.8800	33.0245	-0.192%	1,263	+0.448%
2026-04-15	33.0000	33.0880	33.0000	33.0880	-0.210%	779	+0.255%
2026-04-14	33.1576	33.1576	33.1576	33.1576	+0.715%	281	+0.045%
2026-04-13	32.3900	32.9222	32.3900	32.9222	+0.557%	1,924	+0.760%
2026-04-10	32.7300	32.7400	32.6800	32.7400	+0.024%	644	+1.321%
2026-04-09	32.3500	32.8899	32.3500	32.7323	-0.222%	1,855	+1.345%
2026-04-08	32.9200	32.9200	32.8052	32.8052	+3.291%	1,344	+1.120%
2026-04-07	31.7500	31.7600	31.6500	31.7600	-0.299%	1,707	+4.447%
2026-04-06	31.8000	31.8554	31.8000	31.8554	+0.428%	351	+4.135%
2026-04-02	31.7000	31.7500	31.6500	31.7196	-0.567%	6,135	+4.580%
2026-04-01	31.9006	31.9006	31.9006	31.9006	+1.304%	29	+3.987%
2026-03-31	30.9400	31.4899	30.8600	31.4899	+2.816%	2,990	+5.343%
2026-03-30	30.7700	30.7700	30.6275	30.6275	+0.123%	717	+8.310%
2026-03-27	30.6800	30.6800	30.4600	30.5900	-0.760%	1,885	+8.442%
2026-03-26	31.2300	31.2300	30.7900	30.8242	-1.789%	1,921	+7.618%
2026-03-25	31.3100	31.4000	31.3100	31.3857	+1.244%	2,582	+5.693%
2026-03-24	30.8100	31.2080	30.8100	31.0000	-0.736%	1,643	+7.008%
2026-03-23	31.2300	31.3550	31.2300	31.2300	+2.412%	1,852	+6.220%
2026-03-20	30.6800	30.6800	30.4945	30.4945	-2.910%	317	+8.782%
2026-03-19	31.4085	31.4085	31.4085	31.4085	-0.417%	49	+5.616%
2026-03-18	31.6900	31.7500	31.5400	31.5400	-1.291%	2,774	+5.176%
2026-03-17	31.9500	31.9525	31.9500	31.9525	+0.254%	1,095	+3.818%
2026-03-16	31.7400	31.8714	31.6900	31.8714	+1.662%	5,301	+4.082%
2026-03-13	31.7200	31.7650	31.2900	31.3503	-1.217%	1,687	+5.812%
2026-03-12	31.6840	31.7365	31.6840	31.7365	-1.409%	499	+4.525%
2026-03-11	32.1000	32.1900	31.8600	32.1900	-0.362%	3,153	+3.052%
2026-03-10	32.4601	32.6500	32.3070	32.3070	+0.247%	2,969	+2.679%
2026-03-09	31.4400	32.2275	31.2700	32.2275	+0.602%	692	+2.932%
2026-03-06	32.1100	32.1100	31.9900	32.0347	-0.767%	584	+3.552%
2026-03-05	31.9350	32.2824	31.9350	32.2824	-2.166%	210	+2.757%
2026-03-04	32.9000	32.9970	32.9000	32.9970	+1.218%	1,407	+0.532%
2026-03-03	31.8600	32.5998	31.7500	32.5998	-3.089%	3,909	+1.757%
2026-03-02	33.5100	33.6389	33.5100	33.6389	-1.732%	1,969	-1.386%
2026-02-27	34.3000	34.3700	34.0800	34.2318	-0.182%	4,448	-3.094%
2026-02-26	34.1350	34.3000	34.0680	34.2943	-0.092%	4,707	-3.271%
2026-02-25	34.3258	34.3258	34.3258	34.3258	+0.891%	3	-3.360%
2026-02-24	34.0227	34.0227	34.0227	34.0227	+0.296%	100	-2.499%
2026-02-23	33.9900	34.0800	33.9222	33.9222	-0.258%	902	-2.210%
2026-02-20	33.9850	34.0800	33.9850	34.0100	+0.584%	863	-2.463%
2026-02-19	33.8400	33.8400	33.8125	33.8125	-0.343%	108	-1.893%
2026-02-18	34.1600	34.1600	33.9000	33.9289	+0.136%	1,017	-2.229%
2026-02-17	33.7800	34.0200	33.7800	33.8828	+0.023%	925	-2.096%
2026-02-13	33.8749	33.8749	33.8749	33.8749	+0.051%	43	-2.074%
2026-02-12	33.9000	33.9000	33.8576	33.8576	-0.831%	1,917	-2.023%
2026-02-11	33.9501	34.3100	33.9000	34.1414	+0.529%	7,889	-2.838%
2026-02-10	34.0268	34.0268	33.9617	33.9617	+0.324%	236	-2.324%
2026-02-09	33.6850	33.8520	33.6850	33.8520	+1.317%	1,726	-2.007%
2026-02-06	33.1300	33.4120	33.1300	33.4120	+2.047%	154	-0.717%
2026-02-05	32.6800	32.8250	32.6800	32.7417	-1.194%	1,376	+1.316%
2026-02-04	33.1373	33.1373	33.1373	33.1373	+0.239%	27	+0.106%
2026-02-03	33.1899	33.1899	32.9450	33.0584	+0.299%	2,134	+0.345%
2026-02-02	33.0500	33.1400	32.9600	32.9600	+0.611%	8,719	+0.645%
2026-01-30	32.7600	32.7600	32.7500	32.7600	-1.248%	2,722	+1.259%
2026-01-29	33.2900	33.2900	32.9400	33.1740	+0.357%	45,949	-0.005%
2026-01-28	33.0000	33.0561	32.9600	33.0561	-0.845%	1,429	+0.352%
2026-01-27	33.2800	33.3378	33.2800	33.3378	+1.371%	265	-0.496%
2026-01-26	32.9300	32.9300	32.8870	32.8870	+0.558%	1,410	+0.868%
2026-01-23	32.4400	32.7046	32.4400	32.7046	+0.407%	996	+1.431%
2026-01-22	32.4900	32.6200	32.4800	32.5721	+0.500%	28,283	+1.843%
2026-01-21	32.2200	32.4400	32.0700	32.4100	+1.110%	2,510	+2.353%
2026-01-20	32.1500	32.2700	32.0543	32.0543	-1.583%	6,169	+3.488%
2026-01-16	32.5800	32.5900	32.5700	32.5700	+0.215%	4,006	+1.850%
2026-01-15	32.5600	32.6050	32.5000	32.5000	-0.007%	2,412	+2.069%
2026-01-14	32.5000	32.5024	32.4100	32.5024	+0.186%	1,046	+2.062%
2026-01-13	32.4000	32.4500	32.3900	32.4421	-0.393%	5,551	+2.251%
2026-01-12	32.5100	32.6000	32.5100	32.5700	+0.311%	16,257	+1.850%
2026-01-09	32.4689	32.4689	32.4689	32.4689	+0.807%	154	+2.167%
2026-01-08	32.1100	32.2090	32.1100	32.2090	+0.002%	1,749	+2.991%
2026-01-07	32.2100	32.2650	32.2084	32.2084	-0.309%	8,224	+2.993%
2026-01-06	32.3000	32.3400	32.2500	32.3081	+0.461%	25,509	+2.675%
2026-01-05	32.1700	32.2500	32.1600	32.1600	+0.841%	2,806	+3.148%
2026-01-02	31.9000	31.9000	31.7300	31.8917	+0.415%	2,735	+4.016%
2025-12-31	31.7276	31.7600	31.7100	31.7600	-0.433%	832	+4.447%
2025-12-30	32.0000	32.0100	31.8980	31.8980	+0.069%	6,597	+3.996%
2025-12-29	31.8800	31.9290	31.8752	31.8761	-8.377%	1,884	+4.067%
2025-12-26	34.7600	34.7905	34.7600	34.7905	-0.010%	788	-4.651%
2025-12-24	34.7939	34.7939	34.7939	34.7939	+0.217%	99	-4.660%
2025-12-23	34.6300	34.7499	34.6300	34.7184	+0.490%	4,740	-4.453%
2025-12-22	34.5200	34.5492	34.5200	34.5492	+0.609%	215	-3.985%
2025-12-19	34.3400	34.3400	34.3400	34.3400	+0.618%	5,197	-3.400%
2025-12-18	34.1600	34.1700	34.1292	34.1292	+0.647%	1,315	-2.803%
2025-12-17	33.9600	33.9600	33.9099	33.9099	-0.925%	719	-2.175%
2025-12-16	34.1497	34.2264	34.1497	34.2264	-0.185%	1,631	-3.079%
2025-12-15	34.3700	34.3700	34.2900	34.2900	+0.006%	1,758	-3.259%
2025-12-12	34.2800	34.3460	34.2600	34.2879	-0.900%	10,540	-3.253%
2025-12-11	34.4899	34.6300	34.4899	34.5993	+0.055%	1,508	-4.124%
2025-12-10	34.4100	34.5802	34.4000	34.5802	+0.855%	1,520	-4.071%
2025-12-09	34.3799	34.3799	34.2870	34.2870	-0.037%	300	-3.251%
2025-12-08	34.3450	34.3450	34.2800	34.2998	-0.306%	8,519	-3.287%
2025-12-05	34.4050	34.4050	34.4050	34.4050	+0.235%	386	-3.582%
2025-12-04	34.3243	34.3243	34.3243	34.3243	+0.027%	47	-3.356%
2025-12-03	34.3100	34.3600	34.2600	34.3151	+0.168%	5,008	-3.330%
2025-12-02	34.1700	34.2575	34.1700	34.2575	+0.349%	6,023	-3.167%
2025-12-01	34.1900	34.2201	34.1382	34.1382	-0.473%	1,104	-2.829%
2025-11-28	34.1600	34.3003	34.1600	34.3003	+0.400%	705	-3.288%
2025-11-26	34.1950	34.2400	34.1637	34.1637	+0.784%	8,973	-2.901%
2025-11-25	33.8980	33.8980	33.8980	33.8980	+0.804%	27	-2.140%
2025-11-24	33.5500	33.6400	33.5500	33.6275	+1.103%	1,412	-1.353%
2025-11-21	32.9400	33.4000	32.9400	33.2607	+0.789%	3,429	-0.265%
2025-11-20	33.3102	33.3600	33.0002	33.0002	-1.433%	3,330	+0.522%
2025-11-19	33.4200	33.4799	33.4200	33.4799	+0.004%	191	-0.918%
2025-11-18	33.4574	33.5100	33.4450	33.4784	-0.779%	827	-0.914%
2025-11-17	33.7413	33.7413	33.7413	33.7413	-1.086%	197	-1.686%
2025-11-14	34.1118	34.1118	34.1118	34.1118	+0.035%	590	-2.754%
2025-11-13	34.4130	34.4130	34.1000	34.1000	-1.331%	1,130	-2.720%
2025-11-12	34.5594	34.5700	34.5406	34.5600	+0.203%	840	-4.015%
2025-11-11	34.3700	34.4900	34.3700	34.4900	+0.202%	1,059	-3.820%
2025-11-10	34.2500	34.4205	34.2500	34.4205	+1.479%	606	-3.626%
2025-11-07	33.5500	33.9190	33.5500	33.9190	+0.043%	5,108	-2.201%
2025-11-06	33.8906	34.0500	33.8906	33.9044	-0.980%	708	-2.159%
2025-11-05	34.2400	34.2500	34.2400	34.2400	+0.770%	1,139	-3.118%
2025-11-04	34.1600	34.1800	33.9785	33.9785	-1.271%	2,860	-2.372%
2025-11-03	34.4160	34.4160	34.4160	34.4160	+0.172%	25	-3.613%
2025-10-31	34.3500	34.3570	34.3500	34.3570	+0.108%	570	-3.448%
2025-10-30	34.4300	34.5050	34.3200	34.3200	-0.843%	7,637	-3.344%
2025-10-29	34.7000	34.7000	34.4900	34.6117	-0.142%	1,519	-4.158%
2025-10-28	34.6610	34.6610	34.6610	34.6610	+0.058%	38	-4.294%
2025-10-27	34.6000	34.6408	34.6000	34.6408	+0.994%	297	-4.239%
2025-10-24	34.2997	34.2997	34.2997	34.2997	+0.645%	97	-3.286%
2025-10-23	34.0800	34.1900	34.0800	34.0800	+0.620%	1,254	-2.663%
2025-10-22	34.0200	34.0200	33.7600	33.8700	-0.425%	8,089	-2.059%
2025-10-21	34.0510	34.0510	34.0100	34.0147	-0.475%	9,451	-2.476%
2025-10-20	34.1771	34.1771	34.1771	34.1771	+1.029%	161	-2.939%
2025-10-17	33.8289	33.8289	33.8289	33.8289	+0.145%	171	-1.940%
2025-10-16	33.9300	33.9300	33.7300	33.7800	+0.142%	1,544	-1.798%
2025-10-15	33.9000	33.9000	33.7321	33.7321	+0.706%	340	-1.659%
2025-10-14	33.5100	33.5702	33.4957	33.4957	+0.047%	1,394	-0.965%
2025-10-13	33.4300	33.4800	33.3900	33.4800	+1.427%	3,869	-0.918%
2025-10-10	33.0089	33.0089	33.0089	33.0089	-2.586%	5	+0.496%
2025-10-09	34.0399	34.0399	33.8853	33.8853	-0.649%	1,625	-2.104%
2025-10-08	34.1100	34.1100	34.0300	34.1068	+0.373%	1,669	-2.739%
2025-10-07	33.9200	34.0000	33.9200	33.9800	-0.381%	3,295	-2.376%
2025-10-06	34.1615	34.1615	34.1100	34.1100	+0.029%	6,039	-2.748%
2025-10-03	34.0809	34.1000	34.0809	34.1000	+0.383%	488	-2.720%
2025-10-02	33.8400	33.9800	33.8100	33.9700	+0.330%	2,206	-2.348%
2025-10-01	33.8583	33.8583	33.8583	33.8583	+0.691%	259	-2.026%
2025-09-30	33.5600	33.6259	33.5599	33.6259	+0.359%	605	-1.348%
2025-09-29	33.5057	33.5057	33.5057	33.5057	+0.588%	10	-0.994%
2025-09-26	33.2000	33.3208	33.2000	33.3100	+0.262%	2,127	-0.413%
2025-09-25	33.2200	33.2229	33.1100	33.2229	-0.556%	2,575	-0.152%
2025-09-24	33.4088	33.4088	33.4088	33.4088	-0.479%	7	-0.707%
2025-09-23	33.7184	33.7184	33.5695	33.5695	-0.243%	195	-1.183%
2025-09-22	33.5300	33.6512	33.5300	33.6512	+0.376%	136	-1.423%
2025-09-19	33.4900	33.5250	33.4900	33.5250	-0.147%	291	-1.051%
2025-09-18	33.4500	33.5742	33.4500	33.5742	+0.330%	971	-1.196%
2025-09-17	33.4500	33.5400	33.4500	33.4638	-0.226%	1,222	-0.870%
2025-09-16	33.4900	33.5396	33.4899	33.5396	-0.043%	2,542	-1.095%
2025-09-15	33.4500	33.5540	33.4500	33.5540	+0.558%	16,657	-1.137%
2025-09-12	33.3000	33.3679	33.3000	33.3679	-0.266%	1,992	-0.586%
2025-09-11	33.3800	33.4570	33.3611	33.4570	+1.082%	4,461	-0.850%
2025-09-10	33.1305	33.1305	33.0988	33.0988	+0.178%	426	+0.223%
2025-09-09	33.0000	33.0400	33.0000	33.0400	-0.267%	369	+0.401%
2025-09-08	33.0800	33.1283	33.0300	33.1283	+0.794%	17,191	+0.133%
2025-09-05	32.8500	32.8673	32.8500	32.8673	+0.265%	158	+0.929%
2025-09-04	32.6181	32.7803	32.6181	32.7803	+0.733%	481	+1.196%
2025-09-03	32.5200	32.5417	32.4300	32.5417	+0.250%	225	+1.938%
2025-09-02	32.1400	32.4700	32.1400	32.4605	-0.890%	2,112	+2.193%
2025-08-29	32.7519	32.7519	32.7519	32.7519	-0.617%	73	+1.284%
2025-08-28	32.9400	33.0100	32.9350	32.9553	+0.312%	5,122	+0.659%
2025-08-27	32.6600	32.8527	32.6600	32.8527	-0.068%	1,025	+0.973%
2025-08-26	32.8300	32.8751	32.7950	32.8751	+0.260%	708	+0.905%
2025-08-25	32.9400	33.0100	32.7900	32.7900	-0.966%	1,025	+1.167%
2025-08-22	33.1201	33.1201	33.1000	33.1100	+1.412%	869	+0.189%
2025-08-21	32.6440	32.6491	32.6440	32.6491	-0.369%	267	+1.603%
2025-08-20	32.8800	32.8800	32.6700	32.7700	-0.051%	1,951	+1.228%
2025-08-19	32.9100	32.9140	32.7867	32.7867	-0.101%	712	+1.177%
2025-08-18	32.8100	32.8200	32.7900	32.8200	-0.231%	809	+1.074%
2025-08-15	32.8500	32.8959	32.8500	32.8959	-0.012%	2,021	+0.841%
2025-08-14	32.7300	32.9000	32.7300	32.9000	+0.335%	1,637	+0.828%
2025-08-13	32.7400	32.7900	32.7400	32.7900	+0.354%	410	+1.167%
2025-08-12	32.5100	32.6744	32.5100	32.6744	+1.125%	1,609	+1.524%
2025-08-11	32.3308	32.3308	32.3109	32.3109	-0.394%	431	+2.667%
2025-08-08	32.3100	32.4388	32.3100	32.4388	+0.804%	713	+2.262%
2025-08-07	32.2600	32.2600	32.1400	32.1800	+0.437%	1,827	+3.084%
2025-08-06	31.9300	32.1100	31.9200	32.0400	+0.376%	10,971	+3.535%
2025-08-05	31.9719	31.9719	31.7700	31.9200	+0.080%	9,536	+3.924%
2025-08-04	31.8735	31.8944	31.8500	31.8944	+1.303%	2,541	+4.007%
2025-08-01	31.4843	31.4843	31.4843	31.4843	-0.540%	258	+5.362%
2025-07-31	31.7300	31.7300	31.6551	31.6551	-0.796%	310	+4.794%
2025-07-30	32.1600	32.1600	31.9000	31.9090	-0.582%	5,457	+3.960%
2025-07-29	32.0898	32.1101	32.0898	32.0958	-0.219%	1,414	+3.355%
2025-07-28	32.2300	32.2300	32.1663	32.1663	-1.214%	590	+3.128%
2025-07-25	32.5310	32.6100	32.5300	32.5615	-0.079%	1,933	+1.876%
2025-07-24	32.7070	32.7070	32.5872	32.5872	-0.345%	671	+1.796%
2025-07-23	32.3200	32.7426	32.3200	32.7000	+1.964%	7,146	+1.445%
2025-07-22	32.0400	32.0700	32.0400	32.0700	+0.385%	3,388	+3.438%
2025-07-21	31.9800	32.0500	31.9470	31.9470	+0.464%	4,217	+3.836%
2025-07-18	31.7900	31.7993	31.7600	31.7993	-0.224%	961	+4.318%
2025-07-17	31.7734	31.8708	31.7734	31.8708	+0.380%	7,909	+4.084%
2025-07-16	31.5200	31.7500	31.5200	31.7500	+0.449%	5,646	+4.480%
2025-07-15	31.7500	31.7500	31.6000	31.6080	-0.915%	4,275	+4.950%
2025-07-14	31.8998	31.9200	31.8900	31.9000	-0.087%	7,318	+3.989%
2025-07-11	31.9550	31.9550	31.9070	31.9278	-0.938%	1,530	+3.898%
2025-07-10	32.2300	32.2300	32.2300	32.2300	+0.092%	941	+2.924%
2025-07-09	32.1000	32.2004	32.0900	32.2004	+0.721%	8,023	+3.019%
2025-07-08	32.0000	32.0000	31.9700	31.9700	+0.617%	962	+3.761%
2025-07-07	31.9600	31.9800	31.7000	31.7738	-1.014%	11,803	+4.402%
2025-07-03	32.0800	32.0994	32.0800	32.0994	+0.125%	1,538	+3.343%
2025-07-02	31.9699	32.0800	31.9699	32.0592	+0.279%	1,641	+3.473%
2025-07-01	31.9800	31.9800	31.9300	31.9700	-0.161%	1,419	+3.761%
2025-06-30	31.8600	32.0215	31.8600	32.0215	+0.223%	10,400	+3.594%
2025-06-27	31.9222	31.9502	31.9222	31.9502	+0.767%	222	+3.826%
2025-06-26	31.6300	31.7300	31.6300	31.7069	+1.110%	7,988	+4.622%
2025-06-25	31.3200	31.3588	31.3200	31.3588	-0.443%	2,846	+5.784%
2025-06-24	31.3300	31.4982	31.3300	31.4982	+1.061%	7,803	+5.316%
2025-06-23	31.0300	31.1675	30.9300	31.1675	+0.710%	1,184	+6.433%
2025-06-20	31.1000	31.1000	30.9477	30.9477	-0.731%	2,504	+7.189%
2025-06-18	31.2300	31.2300	31.1756	31.1756	+0.167%	386	+6.405%
2025-06-17	31.2900	31.3300	31.1000	31.1236	-1.004%	2,699	+6.583%
2025-06-16	31.5500	31.5500	31.4393	31.4393	+0.443%	477	+5.513%
2025-06-13	31.2600	31.4100	31.2400	31.3006	-1.148%	3,656	+5.980%
2025-06-12	31.6700	31.6700	31.6642	31.6642	+0.626%	374	+4.763%
2025-06-11	31.5515	31.6100	31.4200	31.4673	-0.089%	1,735	+5.419%
2025-06-10	31.4400	31.4952	31.4400	31.4952	+0.152%	923	+5.326%
2025-06-09	31.4609	31.5050	31.4475	31.4475	+0.183%	1,714	+5.485%
2025-06-06	31.4000	31.4300	31.3900	31.3900	+0.256%	3,542	+5.679%
2025-06-05	31.4300	31.4301	31.3100	31.3100	-0.287%	1,677	+5.949%
2025-06-04	31.3500	31.4080	31.3400	31.4000	+0.432%	1,435	+5.645%
2025-06-03	31.2486	31.2648	31.2486	31.2648	-0.453%	436	+6.102%
2025-06-02	31.2600	31.4070	31.2600	31.4070	+0.535%	236,780	+5.621%
2025-05-30	31.1900	31.2400	31.1700	31.2400	+0.246%	2,022	+6.186%
2025-05-29	31.0700	31.1634	31.0600	31.1634	+0.356%	2,246	+6.447%
2025-05-28	31.0100	31.0585	31.0100	31.0530	-0.710%	1,988	+6.825%
2025-05-27	31.2600	31.3200	31.2600	31.2752	+0.823%	2,589	+6.066%
2025-05-23	30.9500	31.0200	30.9500	31.0200	+0.266%	2,182	+6.939%
2025-05-22	30.9350	31.0300	30.9350	30.9377	-0.137%	1,844	+7.224%
2025-05-21	31.1700	31.1900	30.9200	30.9800	-0.514%	6,994	+7.077%
2025-05-20	31.0000	31.1400	31.0000	31.1400	+0.193%	1,245	+6.527%
2025-05-19	30.9500	31.0800	30.9500	31.0800	+0.459%	1,144	+6.733%
2025-05-16	30.9000	30.9500	30.8800	30.9380	+0.133%	3,772	+7.223%
2025-05-15	30.9200	30.9300	30.8970	30.8970	+0.656%	1,450	+7.365%
2025-05-14	30.7900	30.7999	30.6700	30.6955	-0.304%	3,174	+8.070%
2025-05-13	30.7900	30.8100	30.7500	30.7890	+0.148%	5,741	+7.741%
2025-05-12	30.8000	30.8000	30.7000	30.7434	-0.091%	1,623	+7.901%
2025-05-09	30.7600	30.8100	30.7500	30.7715	+0.151%	500	+7.803%
2025-05-08	30.8000	30.8000	30.7100	30.7252	-0.323%	7,459	+7.965%
2025-05-07	30.8350	30.8500	30.7804	30.8248	-0.211%	1,884	+7.616%
2025-05-06	30.8600	30.8900	30.8600	30.8900	+0.032%	2,668	+7.389%
2025-05-05	30.8400	30.8800	30.8400	30.8800	+0.260%	1,664	+7.424%
2025-05-02	30.8200	30.8300	30.7700	30.8000	+0.326%	1,407	+7.703%
2025-05-01	30.7900	30.8020	30.7000	30.7000	-0.292%	6,258	+8.054%
2025-04-30	30.7400	30.7900	30.7400	30.7900	-0.113%	6,446	+7.738%
2025-04-29	30.8500	30.8500	30.8248	30.8248	+0.250%	373	+7.616%
2025-04-28	30.6500	30.7480	30.6500	30.7480	+0.394%	621	+7.885%
2025-04-25	30.5200	30.6274	30.5200	30.6274	+0.322%	380	+8.310%
2025-04-24	30.1300	30.5292	30.1300	30.5292	+0.596%	836	+8.658%
2025-04-23	30.5289	30.5289	30.3483	30.3483	+0.246%	1,761	+9.306%
2025-04-22	30.1500	30.3500	30.1500	30.2739	+1.154%	1,592	+9.575%
2025-04-21	29.9500	29.9800	29.9286	29.9286	-0.734%	511	+10.839%
2025-04-17	30.1500	30.1500	30.1500	30.1500	+0.691%	491	+10.025%
2025-04-16	30.0400	30.0450	29.8300	29.9431	-0.276%	1,032	+10.785%
2025-04-15	30.0300	30.1400	30.0260	30.0260	+0.454%	7,524	+10.479%
2025-04-14	29.8450	29.9700	29.7550	29.8902	+1.015%	1,170	+10.981%
2025-04-11	29.2600	29.6800	29.2350	29.5900	+1.325%	2,341	+12.107%
2025-04-10	29.3000	29.3000	29.0000	29.2030	-1.230%	4,734	+13.593%
2025-04-09	28.2600	29.9499	28.1700	29.5668	+4.661%	2,688	+12.195%
2025-04-08	28.9700	28.9701	28.1628	28.2500	-0.331%	3,474	+17.425%
2025-04-07	28.1800	28.3439	28.1400	28.3439	-1.355%	4,504	+17.036%
2025-04-04	29.9000	29.9000	28.7331	28.7331	-4.287%	1,009	+15.450%
2025-04-03	30.2400	30.2400	30.0200	30.0200	-1.927%	4,901	+10.501%
2025-04-02	30.6300	30.6316	30.6100	30.6100	0.000%	1,144	+8.371%
2025-04-01	30.4800	30.6100	30.4800	30.6100	+0.492%	4,332	+8.371%
2025-03-31	30.2500	30.5100	30.2500	30.4600	-0.197%	10,842	+8.905%
2025-03-28	30.5500	30.6350	30.5100	30.5200	-1.127%	4,187	+8.691%
2025-03-27	30.9000	30.9000	30.8679	30.8679	-0.136%	523	+7.466%
2025-03-26	31.0600	31.0970	30.8400	30.9100	-0.961%	11,162	+7.320%
2025-03-25	31.1300	31.2100	31.1300	31.2100	+0.289%	3,221	+6.288%
2025-03-24	31.0800	31.1200	31.0200	31.1200	+1.072%	2,380	+6.595%
2025-03-21	30.6800	30.7899	30.6800	30.7899	-0.141%	2,668	+7.738%
2025-03-20	30.9600	30.9600	30.7600	30.8334	-0.169%	8,677	+7.586%
2025-03-19	30.7585	30.9400	30.7585	30.8856	+0.751%	1,752	+7.404%
2025-03-18	30.5500	30.6800	30.5500	30.6553	-0.841%	2,891	+8.211%
2025-03-17	30.7800	31.0000	30.7700	30.9152	+0.754%	5,094	+7.302%
2025-03-14	30.3900	30.6838	30.3900	30.6838	+1.949%	3,952	+8.111%
2025-03-13	30.2319	30.2319	30.0973	30.0973	-1.151%	2,201	+10.218%
2025-03-12	30.4600	30.5200	30.4477	30.4477	+0.411%	538	+8.949%
2025-03-11	30.1600	30.4700	30.1600	30.3230	-0.450%	5,640	+9.397%
2025-03-10	30.6200	30.6900	30.2713	30.4600	-2.751%	2,778	+8.905%
2025-03-07	30.9300	31.3216	30.9300	31.3216	+0.678%	501	+5.909%
2025-03-06	31.5100	31.5100	30.9500	31.1108	-1.536%	8,327	+6.627%
2025-03-05	31.2800	31.7200	31.1800	31.5962	+1.239%	3,970	+4.989%
2025-03-04	31.0000	31.2099	31.0000	31.2096	-0.889%	2,068	+6.289%
2025-03-03	31.9800	32.0300	31.4000	31.4897	-1.531%	4,113	+5.344%
2025-02-28	31.6152	31.9792	31.5037	31.9792	+1.307%	17,053	+3.731%
2025-02-27	32.0900	32.0900	31.5666	31.5666	-1.324%	1,280	+5.087%
2025-02-26	32.2100	32.2500	31.8800	31.9900	-0.137%	6,687	+3.696%
2025-02-25	31.9100	32.0600	31.8200	32.0339	-0.206%	3,322	+3.554%
2025-02-24	32.1400	32.3500	32.1000	32.1000	-0.403%	3,086	+3.341%
2025-02-21	32.6064	32.6064	32.2300	32.2300	-1.749%	1,575	+2.924%
2025-02-20	32.6610	32.8037	32.6300	32.8037	-0.240%	1,610	+1.124%
2025-02-19	32.7550	32.9050	32.7550	32.8826	+0.283%	4,830	+0.882%
2025-02-18	32.7700	32.8000	32.6800	32.7898	+0.011%	3,296	+1.167%
2025-02-14	32.8156	32.8156	32.7200	32.7863	+0.203%	8,272	+1.178%
2025-02-13	32.5200	32.7200	32.5200	32.7200	+0.897%	20,192	+1.383%
2025-02-12	32.3300	32.4600	32.2800	32.4290	-0.237%	33,086	+2.293%
2025-02-11	32.5300	32.5399	32.4400	32.5061	+0.204%	945	+2.050%
2025-02-10	32.2750	32.5500	32.2750	32.4400	+0.511%	2,527	+2.258%
2025-02-07	32.4200	32.4200	32.2750	32.2750	-0.908%	10,890	+2.781%
2025-02-06	32.4950	32.6100	32.4650	32.5707	+0.347%	1,437	+1.848%
2025-02-05	31.7600	32.4580	31.7600	32.4580	+0.338%	57,233	+2.201%
2025-02-04	32.3800	32.3800	32.3486	32.3486	+0.461%	433	+2.547%
2025-02-03	32.0100	32.2600	32.0100	32.2000	-0.480%	5,283	+3.020%
2025-01-31	32.4100	32.7500	32.3300	32.3553	-0.459%	4,915	+2.526%
2025-01-30	32.4500	32.5044	32.2701	32.5044	+0.493%	2,304	+2.055%
2025-01-29	32.4050	32.4400	32.3200	32.3450	-0.599%	2,753	+2.558%
2025-01-28	32.3600	32.5400	32.3200	32.5400	+1.046%	2,766	+1.944%
2025-01-27	32.6300	32.6300	32.0800	32.2032	-1.319%	3,507	+3.010%
2025-01-24	32.7600	32.7600	32.5400	32.6335	-0.173%	1,589	+1.652%
2025-01-23	32.5300	32.6901	32.5300	32.6901	+0.394%	4,329	+1.476%
2025-01-22	32.6100	32.6700	32.5617	32.5617	+0.556%	1,623	+1.876%
2025-01-21	32.2600	32.3815	32.2600	32.3815	+0.781%	2,104	+2.443%
2025-01-17	32.0620	32.2500	32.0620	32.1306	+0.880%	1,715	+3.243%
2025-01-16	31.9350	31.9350	31.8100	31.8502	-0.144%	2,460	+4.152%
2025-01-15	31.8200	31.9800	31.7900	31.8961	+1.793%	4,077	+4.002%
2025-01-14	31.2100	31.3344	31.2100	31.3344	-0.145%	841	+5.866%
2025-01-13	31.1100	31.3800	31.1050	31.3800	+0.256%	2,066	+5.712%
2025-01-10	31.5800	31.5800	31.2100	31.2998	-1.313%	7,428	+5.983%
2025-01-08	31.6500	31.8200	31.6400	31.7163	+0.209%	4,130	+4.591%
2025-01-07	32.0300	32.0300	31.6500	31.6500	-1.141%	1,368	+4.810%
2025-01-06	32.1700	32.2650	31.9600	32.0152	+0.511%	11,043	+3.615%
2025-01-03	31.6200	31.8820	31.6200	31.8525	+1.312%	2,737	+4.144%

.dark-mode .ds2qjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ds2qjP{ color: #333333; background-color: white; border: 2px solid #333333; }ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETFstock BATS ETF

ROMO
Strategy Shares Newfound/ReSolve Robust Momentum ETF
stock BATS ETF