Dark

RMIF
LHA Risk-Managed Income ETF
stock BATS ETF

At Close

Jul 14, 2026 3:59:46 PM EDT

24.06USD-0.393%(-0.09)287,008

23.93Bid 24.44Ask 0.51Spread

Pre-market

0.00USD-100.000%(-24.18)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

24.16USD+0.450%(+0.11)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	24.0600	24.0600	24.0600	24.0600	-0.373%	287,008	0.000%
2026-07-13	24.1500	24.1500	24.1300	24.1500	-0.124%	20,808	-0.373%
2026-07-10	24.1900	24.1900	24.1800	24.1800	-0.066%	4,536	-0.496%
2026-07-09	24.1900	24.2000	24.1900	24.1959	+0.066%	1,466	-0.562%
2026-07-08	24.1900	24.1900	24.1799	24.1799	-0.098%	508	-0.496%
2026-07-07	24.1950	24.2035	24.1950	24.2035	-0.068%	480	-0.593%
2026-07-06	24.2200	24.2200	24.1900	24.2200	+0.086%	845	-0.661%
2026-07-02	24.1900	24.2050	24.1900	24.1993	+0.043%	1,396	-0.576%
2026-07-01	24.1500	24.1890	24.1500	24.1890	+0.082%	4,498	-0.533%
2026-06-30	24.1600	24.1693	24.1600	24.1693	+0.004%	3,401	-0.452%
2026-06-29	24.1700	24.1700	24.1400	24.1683	-0.295%	13,185	-0.448%
2026-06-26	24.2300	24.2399	24.2300	24.2399	-0.001%	3,449	-0.742%
2026-06-25	24.2500	24.2500	24.2200	24.2402	+0.042%	4,427	-0.743%
2026-06-24	24.2400	24.2400	24.2200	24.2300	0.000%	12,812	-0.702%
2026-06-23	24.2100	24.2385	24.2100	24.2300	-0.094%	7,118	-0.702%
2026-06-22	24.2600	24.2600	24.2000	24.2529	-0.070%	4,299	-0.795%
2026-06-18	24.2500	24.2699	24.2500	24.2699	+0.165%	1,477	-0.865%
2026-06-17	24.2700	24.2700	24.2100	24.2300	-0.155%	12,509	-0.702%
2026-06-16	24.2600	24.2700	24.2500	24.2675	+0.002%	5,873	-0.855%
2026-06-15	24.2600	24.2700	24.2600	24.2671	+0.112%	6,170	-0.853%
2026-06-12	24.2400	24.2500	24.2306	24.2400	-0.001%	4,175	-0.743%
2026-06-11	24.1900	24.2402	24.1900	24.2402	+0.340%	1,079	-0.743%
2026-06-10	24.1700	24.1700	24.1580	24.1580	-0.091%	3,306	-0.406%
2026-06-09	24.1900	24.2050	24.1800	24.1800	+0.083%	5,320	-0.496%
2026-06-08	24.1700	24.1700	24.1600	24.1600	+0.010%	344	-0.414%
2026-06-05	24.1600	24.1600	24.1200	24.1575	-0.265%	6,853	-0.404%
2026-06-04	24.2000	24.2217	24.2000	24.2217	+0.048%	170	-0.668%
2026-06-03	24.2000	24.2100	24.1800	24.2100	-0.123%	13,929	-0.620%
2026-06-02	24.2400	24.2400	24.2200	24.2398	+0.082%	1,427	-0.742%
2026-06-01	24.1900	24.2200	24.1900	24.2200	-0.079%	624	-0.661%
2026-05-29	24.2200	24.2500	24.2200	24.2392	+0.113%	5,700	-0.739%
2026-05-28	24.1800	24.2119	24.1700	24.2119	-0.280%	784	-0.627%
2026-05-27	24.2900	24.2900	24.2800	24.2800	-0.053%	1,395	-0.906%
2026-05-26	24.2700	24.2928	24.2700	24.2928	+0.207%	1,299	-0.958%
2026-05-22	24.2600	24.2600	24.2425	24.2425	+0.013%	122	-0.753%
2026-05-21	24.2100	24.2400	24.2100	24.2393	+0.038%	2,005	-0.740%
2026-05-20	24.1550	24.2302	24.1550	24.2302	+0.391%	882	-0.702%
2026-05-19	24.1300	24.1500	24.1300	24.1358	-0.141%	9,948	-0.314%
2026-05-18	24.1750	24.1750	24.1500	24.1700	-0.001%	5,731	-0.455%
2026-05-15	24.1800	24.1800	24.1600	24.1702	-0.262%	18,276	-0.456%
2026-05-14	24.2301	24.2337	24.2301	24.2337	+0.015%	316	-0.717%
2026-05-13	24.2300	24.2300	24.2300	24.2300	-0.021%	366	-0.702%
2026-05-12	24.2100	24.2352	24.2100	24.2352	-0.101%	953	-0.723%
2026-05-11	24.2800	24.2800	24.2597	24.2597	-0.084%	182	-0.823%
2026-05-08	24.2800	24.2800	24.2800	24.2800	+0.165%	351	-0.906%
2026-05-07	24.2300	24.2400	24.2300	24.2400	-0.247%	3,369	-0.743%
2026-05-06	24.2999	24.2999	24.2999	24.2999	+0.215%	5	-0.987%
2026-05-05	24.2500	24.2500	24.2400	24.2478	+0.074%	1,021	-0.775%
2026-05-04	24.2500	24.2501	24.2100	24.2299	-0.198%	424	-0.701%
2026-05-01	24.3000	24.3000	24.2780	24.2780	-0.008%	528	-0.898%
2026-04-30	24.2600	24.2800	24.2500	24.2800	+0.277%	2,929	-0.906%
2026-04-29	24.2000	24.2129	24.1900	24.2129	-0.445%	5,428	-0.631%
2026-04-28	24.3300	24.3300	24.3212	24.3212	-0.083%	712	-1.074%
2026-04-27	24.3400	24.3450	24.3300	24.3413	+0.035%	1,481	-1.156%
2026-04-24	24.3150	24.3400	24.3150	24.3327	+0.052%	2,227	-1.121%
2026-04-23	24.3000	24.3201	24.3000	24.3201	+0.000%	304	-1.069%
2026-04-22	24.3200	24.3200	24.3200	24.3200	0.000%	838	-1.069%
2026-04-21	24.3500	24.3500	24.3200	24.3200	-0.082%	212	-1.069%
2026-04-20	24.3400	24.3400	24.3400	24.3400	0.000%	17	-1.150%
2026-04-17	24.3499	24.3499	24.3400	24.3400	+0.123%	1,026	-1.150%
2026-04-16	24.3100	24.3100	24.3100	24.3100	-0.041%	517	-1.028%
2026-04-15	24.3300	24.3300	24.3000	24.3200	-0.007%	9,449	-1.069%
2026-04-14	24.3200	24.3300	24.3100	24.3218	+0.055%	4,870	-1.076%
2026-04-13	24.2700	24.3084	24.2700	24.3084	+0.138%	1,291	-1.022%
2026-04-10	24.3000	24.3000	24.2748	24.2748	-0.093%	329	-0.885%
2026-04-09	24.2850	24.3100	24.2800	24.2974	+0.032%	3,174	-0.977%
2026-04-08	24.3050	24.3050	24.2896	24.2896	+0.176%	379	-0.945%
2026-04-07	24.2500	24.2500	24.2470	24.2470	+0.021%	409	-0.771%
2026-04-06	24.2500	24.2500	24.2419	24.2419	+0.090%	9,499	-0.750%
2026-04-02	24.2001	24.2300	24.2000	24.2200	+0.072%	3,214	-0.661%
2026-04-01	24.2025	24.2025	24.2025	24.2025	-0.031%	275	-0.589%
2026-03-31	24.1700	24.2100	24.1600	24.2100	+0.415%	5,046	-0.620%
2026-03-30	24.1450	24.1500	24.1100	24.1100	-0.415%	1,251	-0.207%
2026-03-27	24.2000	24.2104	24.1900	24.2104	-0.089%	4,019	-0.621%
2026-03-26	24.2701	24.2701	24.2320	24.2320	-0.342%	323	-0.710%
2026-03-25	24.3400	24.3400	24.3151	24.3151	+0.221%	374	-1.049%
2026-03-24	24.2550	24.2800	24.2550	24.2616	-0.158%	639	-0.831%
2026-03-23	24.3100	24.3350	24.3000	24.3000	+0.326%	5,918	-0.988%
2026-03-20	24.3000	24.3000	24.2211	24.2211	-0.517%	5,733	-0.665%
2026-03-19	24.2600	24.3700	24.2600	24.3470	+0.152%	709	-1.179%
2026-03-18	24.3590	24.3700	24.3100	24.3100	-0.451%	928	-1.028%
2026-03-17	24.4200	24.4300	24.4100	24.4202	+0.350%	2,217	-1.475%
2026-03-16	24.3500	24.3500	24.3350	24.3350	+0.311%	2,048	-1.130%
2026-03-13	24.2661	24.2900	24.2500	24.2596	-0.227%	3,504	-0.823%
2026-03-12	24.3900	24.3900	24.3148	24.3148	-0.594%	338	-1.048%
2026-03-11	24.4800	24.4800	24.4506	24.4600	-0.278%	2,456	-1.635%
2026-03-10	24.5600	24.5700	24.5200	24.5282	-0.073%	6,110	-1.909%
2026-03-09	24.3900	24.5462	24.3900	24.5462	+0.417%	668	-1.981%
2026-03-06	24.4500	24.4900	24.4442	24.4442	-0.487%	665	-1.572%
2026-03-05	24.6150	24.6300	24.5500	24.5639	-0.329%	536	-2.051%
2026-03-04	24.6300	24.6450	24.6300	24.6450	+0.322%	3,365	-2.374%
2026-03-03	24.5000	24.5700	24.4900	24.5660	-0.321%	1,505	-2.060%
2026-03-02	24.6300	24.6450	24.6100	24.6450	+0.076%	611	-2.374%
2026-02-27	24.6600	24.6800	24.6264	24.6264	-0.258%	5,468	-2.300%
2026-02-26	24.6850	24.7050	24.6850	24.6902	-0.524%	1,600	-2.552%
2026-02-25	24.8202	24.8202	24.8202	24.8202	+0.122%	58	-3.063%
2026-02-24	24.7900	24.7900	24.7900	24.7900	-0.040%	854	-2.945%
2026-02-23	24.8597	24.8597	24.7800	24.8000	-0.181%	3,050	-2.984%
2026-02-20	24.8300	24.8450	24.8300	24.8450	+0.081%	20,453	-3.160%
2026-02-19	24.8250	24.8250	24.8250	24.8250	-0.060%	85	-3.082%
2026-02-18	24.8400	24.8400	24.8400	24.8400	+0.081%	56	-3.140%
2026-02-17	24.8150	24.8200	24.8150	24.8200	-0.060%	3,594	-3.062%
2026-02-13	24.8350	24.8350	24.8350	24.8350	+0.078%	93	-3.121%
2026-02-12	24.8000	24.8156	24.8000	24.8156	-0.066%	608	-3.045%
2026-02-11	24.8100	24.8320	24.8100	24.8320	-0.012%	4,950	-3.109%
2026-02-10	24.8400	24.8600	24.8350	24.8350	-0.040%	2,298	-3.121%
2026-02-09	24.8450	24.8450	24.8450	24.8450	+0.101%	3,896	-3.160%
2026-02-06	24.8200	24.8200	24.8200	24.8200	+0.182%	151	-3.062%
2026-02-05	24.7900	24.7900	24.7750	24.7750	+0.041%	2,745	-2.886%
2026-02-04	24.7500	24.7649	24.7500	24.7649	-0.144%	1,502	-2.846%
2026-02-03	24.8100	24.8100	24.7904	24.8007	-0.178%	791	-2.987%
2026-02-02	24.8300	24.8450	24.8100	24.8450	+0.181%	5,962	-3.160%
2026-01-30	24.7600	24.8000	24.7600	24.8000	-0.060%	156	-2.984%
2026-01-29	24.8000	24.8149	24.8000	24.8149	-0.121%	1,851	-3.042%
2026-01-28	24.8500	24.8500	24.8450	24.8450	-0.121%	487	-3.160%
2026-01-27	24.8800	24.8808	24.8600	24.8750	-0.002%	2,758	-3.276%
2026-01-26	24.8800	24.8800	24.8700	24.8755	-0.003%	1,928	-3.278%
2026-01-23	24.8762	24.8762	24.8762	24.8762	-0.114%	199	-3.281%
2026-01-22	24.8900	24.9047	24.8800	24.9047	+0.099%	47,268	-3.392%
2026-01-21	24.8898	24.8900	24.8700	24.8800	+0.141%	8,269	-3.296%
2026-01-20	24.8300	24.8500	24.8300	24.8450	-0.201%	28,966	-3.160%
2026-01-16	24.8810	24.8950	24.8810	24.8950	+0.040%	9,270	-3.354%
2026-01-15	24.8850	24.8850	24.8700	24.8850	+0.042%	1,929	-3.315%
2026-01-14	24.8745	24.8745	24.8745	24.8745	-0.023%	59	-3.274%
2026-01-13	24.8800	24.9000	24.8700	24.8801	+0.055%	3,312	-3.296%
2026-01-12	24.8500	24.9000	24.7100	24.8665	-0.039%	1,545	-3.243%
2026-01-09	24.8600	24.8900	24.8600	24.8761	+0.047%	2,122	-3.281%
2026-01-08	24.8300	24.8643	24.8300	24.8643	+0.078%	489	-3.235%
2026-01-07	24.8500	24.8500	24.8300	24.8450	+0.020%	555	-3.160%
2026-01-06	24.8300	24.8449	24.8200	24.8400	-0.041%	1,694	-3.140%
2026-01-05	24.8575	24.8575	24.8300	24.8503	+0.203%	1,044	-3.180%
2026-01-02	24.8300	24.8300	24.7600	24.8000	+0.040%	35,269	-2.984%
2025-12-31	24.8300	24.8400	24.7900	24.7900	-0.060%	9,093	-2.945%
2025-12-30	24.8100	24.8400	24.8048	24.8048	-0.741%	10,647	-3.003%
2025-12-29	24.9700	25.0241	24.9700	24.9900	-0.080%	5,806	-3.721%
2025-12-26	24.9900	25.0100	24.9900	25.0100	-0.020%	191	-3.798%
2025-12-24	24.9984	25.0150	24.9800	25.0150	+0.140%	982	-3.818%
2025-12-23	24.9400	24.9899	24.9400	24.9801	+0.040%	2,420	-3.683%
2025-12-22	24.9300	24.9900	24.9300	24.9700	+0.080%	1,013	-3.644%
2025-12-19	24.9300	24.9900	24.9200	24.9500	+0.022%	9,045	-3.567%
2025-12-18	24.9100	24.9700	24.9100	24.9445	+0.159%	4,183	-3.546%
2025-12-17	24.9016	24.9200	24.9016	24.9050	-0.113%	2,859	-3.393%
2025-12-16	24.8900	24.9332	24.8900	24.9332	+0.013%	811	-3.502%
2025-12-15	24.9100	24.9399	24.9100	24.9300	+0.060%	7,623	-3.490%
2025-12-12	24.9158	24.9158	24.9150	24.9150	-0.140%	3,567	-3.432%
2025-12-11	24.9200	24.9500	24.9200	24.9500	+0.012%	335	-3.567%
2025-12-10	24.9469	24.9469	24.9469	24.9469	+0.309%	55	-3.555%
2025-12-09	24.8900	24.9300	24.8700	24.8700	-0.161%	5,873	-3.257%
2025-12-08	24.9350	24.9350	24.8708	24.9100	-0.120%	3,347	-3.412%
2025-12-05	24.9406	24.9700	24.9370	24.9400	+0.020%	4,245	-3.528%
2025-12-04	25.1800	25.1800	24.9350	24.9350	+0.020%	482	-3.509%
2025-12-03	24.9400	24.9400	24.9300	24.9300	+0.120%	277	-3.490%
2025-12-02	24.9100	24.9100	24.9000	24.9000	+0.101%	571	-3.373%
2025-12-01	24.8500	24.8888	24.8500	24.8748	-0.112%	2,286	-3.276%
2025-11-28	24.9300	24.9400	24.8700	24.9028	+0.051%	5,639	-3.384%
2025-11-26	24.8400	24.8900	24.8400	24.8900	-0.432%	124	-3.335%
2025-11-25	24.9100	24.9979	24.9100	24.9979	+0.313%	825	-3.752%
2025-11-24	24.8700	24.9225	24.8700	24.9200	+0.216%	9,624	-3.451%
2025-11-21	24.8200	24.8900	24.8200	24.8664	+0.195%	2,230	-3.243%
2025-11-20	24.6300	24.8700	24.6300	24.8181	-0.037%	1,318	-3.055%
2025-11-19	24.8374	24.8374	24.8000	24.8274	+0.030%	2,853	-3.091%
2025-11-18	24.8200	24.8200	24.8200	24.8200	+0.017%	102	-3.062%
2025-11-17	24.8700	24.8700	24.7800	24.8157	-0.166%	2,088	-3.045%
2025-11-14	24.8570	24.8570	24.8570	24.8570	+0.028%	102	-3.206%
2025-11-13	24.8300	24.8597	24.8300	24.8500	-0.321%	998	-3.179%
2025-11-12	24.9300	24.9300	24.9300	24.9300	-0.115%	100	-3.490%
2025-11-11	24.9630	24.9630	24.9587	24.9587	+0.115%	203	-3.601%
2025-11-10	24.9400	24.9400	24.9006	24.9300	+0.403%	719	-3.490%
2025-11-07	24.8200	24.8700	24.8200	24.8300	-0.121%	19,149	-3.101%
2025-11-06	24.8300	24.8600	24.8300	24.8600	+0.040%	631	-3.218%
2025-11-05	24.8300	24.8500	24.8200	24.8500	+0.089%	1,469	-3.179%
2025-11-04	24.8350	24.8350	24.8278	24.8278	-0.036%	289	-3.093%
2025-11-03	24.8201	24.8449	24.8200	24.8367	-0.334%	2,548	-3.127%
2025-10-31	24.9211	24.9500	24.8600	24.9199	+0.181%	10,451	-3.451%
2025-10-30	24.8750	24.8750	24.8750	24.8750	-0.645%	58	-3.276%
2025-10-29	24.8700	25.0365	24.8700	25.0365	-0.213%	336	-3.900%
2025-10-28	25.0600	25.0900	25.0600	25.0900	-0.021%	2,847	-4.105%
2025-10-27	25.0700	25.1090	25.0700	25.0953	+0.221%	4,387	-4.125%
2025-10-24	25.0400	25.0400	25.0400	25.0400	+0.160%	126	-3.914%
2025-10-23	24.9614	25.0000	24.9500	25.0000	+0.200%	9,177	-3.760%
2025-10-22	24.9500	24.9500	24.9500	24.9500	-0.080%	240	-3.567%
2025-10-21	24.9800	24.9800	24.9400	24.9700	-0.080%	95,152	-3.644%
2025-10-20	24.9900	24.9900	24.9900	24.9900	+0.187%	36	-3.721%
2025-10-17	24.9100	24.9700	24.9100	24.9433	+0.214%	864	-3.541%
2025-10-16	24.9200	24.9200	24.8700	24.8901	-0.242%	2,537	-3.335%
2025-10-15	24.9201	24.9506	24.9201	24.9506	+0.246%	225	-3.569%
2025-10-14	24.8600	24.8893	24.8600	24.8893	+0.037%	902	-3.332%
2025-10-13	24.8736	24.8800	24.8700	24.8800	+0.423%	1,345	-3.296%
2025-10-10	24.7700	24.7751	24.7700	24.7751	-0.498%	836	-2.886%
2025-10-09	24.9175	24.9800	24.8991	24.8991	-0.240%	5,750	-3.370%
2025-10-08	25.0200	25.0200	24.9589	24.9589	-0.094%	1,599	-3.602%
2025-10-07	25.0200	25.0300	24.9600	24.9823	-0.078%	4,544	-3.692%
2025-10-06	24.9800	25.0300	24.9800	25.0018	-0.013%	2,400	-3.767%
2025-10-03	25.0300	25.0300	24.9800	25.0050	-0.020%	4,083	-3.779%
2025-10-02	25.0400	25.0400	25.0000	25.0100	-0.049%	6,244	-3.798%
2025-10-01	25.0300	25.0300	25.0200	25.0223	+0.129%	2,435	-3.846%
2025-09-30	25.0200	25.0200	24.9600	24.9900	-0.040%	5,559	-3.721%
2025-09-29	25.0194	25.0194	25.0000	25.0000	-0.359%	1,357	-3.760%
2025-09-26	25.0500	25.0900	25.0500	25.0900	+0.120%	2,093	-4.105%
2025-09-25	25.0500	25.0700	25.0500	25.0600	-0.120%	338	-3.990%
2025-09-24	25.1100	25.1318	25.0800	25.0900	-0.159%	8,274	-4.105%
2025-09-23	25.1200	25.1400	25.1200	25.1300	-0.060%	7,131	-4.258%
2025-09-22	25.1318	25.1450	25.1000	25.1450	+0.119%	3,111	-4.315%
2025-09-19	25.1152	25.1152	25.1152	25.1152	-0.059%	23	-4.201%
2025-09-18	25.1372	25.1372	25.1000	25.1300	+0.191%	7,004	-4.258%
2025-09-17	25.0600	25.0822	25.0500	25.0822	-0.104%	2,866	-4.075%
2025-09-16	25.1400	25.1400	25.1083	25.1083	-0.027%	936	-4.175%
2025-09-15	25.1150	25.1150	25.1150	25.1150	+0.197%	47	-4.201%
2025-09-12	25.0657	25.0657	25.0657	25.0657	-0.037%	93	-4.012%
2025-09-11	25.0636	25.0750	25.0505	25.0750	+0.200%	7,560	-4.048%
2025-09-10	25.0000	25.0250	25.0000	25.0250	+0.020%	1,413	-3.856%
2025-09-09	25.0300	25.0400	25.0200	25.0200	-0.160%	3,799	-3.837%
2025-09-08	25.0373	25.0800	25.0310	25.0600	+0.120%	3,373	-3.990%
2025-09-05	25.0250	25.0500	25.0000	25.0300	-0.080%	6,076	-3.875%
2025-09-04	25.0200	25.0500	24.9950	25.0500	+0.280%	4,285	-3.952%
2025-09-03	24.9700	24.9900	24.9400	24.9800	+0.252%	17,770	-3.683%
2025-09-02	24.9000	24.9300	24.9000	24.9172	-0.171%	681	-3.440%
2025-08-29	24.9900	24.9900	24.9475	24.9600	-0.020%	6,183	-3.606%
2025-08-28	24.9900	24.9900	24.9300	24.9650	-0.399%	1,013	-3.625%
2025-08-27	25.0200	25.0900	25.0200	25.0650	-0.020%	6,158	-4.010%
2025-08-26	25.0000	25.0700	25.0000	25.0700	+0.222%	1,847	-4.029%
2025-08-25	24.9900	25.0400	24.9800	25.0145	-0.053%	3,120	-3.816%
2025-08-22	25.0278	25.0278	25.0278	25.0278	+0.513%	93	-3.867%
2025-08-21	24.7000	24.9000	24.7000	24.9000	-0.100%	883	-3.373%
2025-08-20	24.8900	24.9250	24.8900	24.9250	-0.060%	2,722	-3.470%
2025-08-19	24.9400	24.9400	24.9400	24.9400	+0.020%	170	-3.528%
2025-08-18	24.9643	24.9643	24.9350	24.9350	-0.020%	691	-3.509%
2025-08-15	24.9400	24.9400	24.9400	24.9400	0.000%	111	-3.528%
2025-08-14	24.9700	24.9800	24.9400	24.9400	-0.120%	4,241	-3.528%
2025-08-13	24.9400	24.9700	24.9300	24.9700	+0.186%	5,623	-3.644%
2025-08-12	24.9024	24.9500	24.8976	24.9236	+0.135%	7,608	-3.465%
2025-08-11	24.8900	24.8900	24.8900	24.8900	-0.040%	3	-3.335%
2025-08-08	24.9234	24.9234	24.9000	24.9000	+0.040%	600	-3.373%
2025-08-07	24.8600	24.9200	24.8600	24.8900	-0.020%	12,351	-3.335%
2025-08-06	24.6400	24.9025	24.6400	24.8950	+0.060%	1,804	-3.354%
2025-08-05	24.8500	24.9100	24.8500	24.8800	+0.020%	5,438	-3.296%
2025-08-04	24.6100	24.9000	24.6100	24.8750	+0.201%	1,357	-3.276%
2025-08-01	24.8250	24.8250	24.8250	24.8250	-0.069%	164	-3.082%
2025-07-31	24.8700	24.8700	24.8100	24.8422	+0.069%	10,650	-3.149%
2025-07-30	24.8467	24.8500	24.8250	24.8250	-0.720%	330	-3.082%
2025-07-29	24.9900	25.0050	24.9900	25.0050	+0.002%	173	-3.779%
2025-07-28	24.9800	25.0300	24.9800	25.0046	-0.004%	1,238	-3.778%
2025-07-25	24.9900	25.0057	24.9900	25.0057	+0.023%	1,104	-3.782%
2025-07-24	24.9800	25.0100	24.9800	25.0000	-0.040%	649	-3.760%
2025-07-23	24.9700	25.0100	24.9700	25.0100	+0.013%	13,211	-3.798%
2025-07-22	24.9600	25.0067	24.9600	25.0067	+0.107%	417	-3.786%
2025-07-21	24.9600	25.0200	24.9600	24.9800	+0.062%	1,219	-3.683%
2025-07-18	24.9300	24.9900	24.9300	24.9644	+0.118%	4,587	-3.623%
2025-07-17	24.9500	24.9500	24.9350	24.9350	+0.060%	7,449	-3.509%
2025-07-16	24.8700	24.9224	24.8700	24.9200	+0.088%	1,361	-3.451%
2025-07-15	24.8981	24.8981	24.8981	24.8981	-0.128%	263	-3.366%
2025-07-14	24.9098	24.9312	24.9098	24.9300	+0.060%	21,839	-3.490%
2025-07-11	24.9150	24.9150	24.9150	24.9150	-0.060%	136	-3.432%
2025-07-10	24.9100	24.9312	24.9000	24.9300	0.000%	7,390	-3.490%
2025-07-09	24.9300	24.9300	24.9300	24.9300	+0.181%	90	-3.490%
2025-07-08	24.8700	24.8850	24.8500	24.8850	-0.060%	2,194	-3.315%
2025-07-07	24.9000	24.9000	24.9000	24.9000	-0.200%	23	-3.373%
2025-07-03	24.9100	24.9500	24.9100	24.9500	+0.080%	288	-3.567%
2025-07-02	24.9200	24.9300	24.9000	24.9300	+0.120%	3,565	-3.490%
2025-07-01	24.9059	24.9059	24.9000	24.9000	-0.034%	329	-3.373%
2025-06-30	24.9199	24.9199	24.9084	24.9084	+0.215%	4,202	-3.406%
2025-06-27	24.8401	24.8550	24.8401	24.8550	-0.273%	239	-3.199%
2025-06-26	24.8800	24.9230	24.8800	24.9230	+0.153%	109	-3.463%
2025-06-25	24.8890	24.8890	24.8700	24.8850	+0.020%	4,004	-3.315%
2025-06-24	24.8500	24.8801	24.8500	24.8801	+0.161%	302	-3.296%
2025-06-23	24.8490	24.8490	24.8100	24.8400	+0.262%	3,923	-3.140%
2025-06-20	24.7800	24.7800	24.7700	24.7750	-0.040%	1,098	-2.886%
2025-06-18	24.7600	24.7850	24.7600	24.7850	+0.052%	4,232	-2.925%
2025-06-17	24.7400	24.8000	24.7400	24.7721	-0.052%	850	-2.875%
2025-06-16	24.7850	24.7850	24.7850	24.7850	+0.141%	92	-2.925%
2025-06-13	24.7800	24.7800	24.7300	24.7500	-0.101%	783	-2.788%
2025-06-12	24.7825	24.7825	24.7751	24.7751	+0.000%	621	-2.886%
2025-06-11	24.5200	24.7750	24.5200	24.7750	-0.101%	1,995	-2.886%
2025-06-10	24.7400	24.8000	24.7400	24.8000	+0.222%	7,807	-2.984%
2025-06-09	24.7316	24.7900	24.7300	24.7450	-0.081%	5,736	-2.768%
2025-06-06	24.7500	24.7650	24.7500	24.7650	+0.142%	442	-2.847%
2025-06-05	24.7700	24.7700	24.7300	24.7300	-0.081%	693	-2.709%
2025-06-04	24.7799	24.7800	24.7200	24.7500	+0.040%	1,593	-2.788%
2025-06-03	24.7390	24.7400	24.7390	24.7400	+0.040%	321	-2.749%
2025-06-02	24.7600	24.7600	24.7300	24.7300	-0.020%	1,042	-2.709%
2025-05-30	24.7380	24.7380	24.7350	24.7350	+0.067%	3,587	-2.729%
2025-05-29	24.6900	24.7500	24.6900	24.7185	-0.248%	2,860	-2.664%
2025-05-28	24.7500	24.8000	24.7500	24.7800	+0.020%	5,557	-2.906%
2025-05-27	24.7504	24.8000	24.7500	24.7750	+0.162%	3,911	-2.886%
2025-05-23	24.7100	24.7700	24.7100	24.7350	+0.101%	2,462	-2.729%
2025-05-22	24.7100	24.7100	24.7100	24.7100	+0.020%	3,162	-2.631%
2025-05-21	24.7175	24.7600	24.7050	24.7050	-0.222%	5,000	-2.611%
2025-05-20	24.7900	24.7900	24.7300	24.7600	-0.161%	7,589	-2.827%
2025-05-19	24.7500	24.8000	24.7300	24.8000	+0.141%	1,029	-2.984%
2025-05-16	24.7600	24.7900	24.7400	24.7650	+0.059%	3,317	-2.847%
2025-05-15	24.7700	24.7700	24.7200	24.7504	+0.037%	812	-2.789%
2025-05-14	24.7412	24.7412	24.7412	24.7412	-0.036%	4	-2.753%
2025-05-13	24.7200	24.7500	24.7200	24.7500	+0.077%	310	-2.788%
2025-05-12	24.7162	24.7324	24.7162	24.7310	+0.369%	788	-2.713%
2025-05-09	24.6200	24.6700	24.6200	24.6400	+0.043%	4,512	-2.354%
2025-05-08	24.6300	24.6300	24.6000	24.6295	+0.045%	1,996	-2.312%
2025-05-07	24.5800	24.6500	24.5800	24.6183	+0.034%	2,044	-2.268%
2025-05-06	24.6100	24.6100	24.6100	24.6100	0.000%	147	-2.235%
2025-05-05	24.6100	24.6399	24.6100	24.6100	+0.020%	2,272	-2.235%
2025-05-02	24.6050	24.6050	24.6050	24.6050	+0.123%	270	-2.215%
2025-05-01	24.6200	24.6200	24.5748	24.5748	-0.001%	1,481	-2.095%
2025-04-30	24.5900	24.6100	24.5700	24.5750	+0.020%	8,207	-2.096%
2025-04-29	24.5689	24.5700	24.5500	24.5700	-0.667%	1,851	-2.076%
2025-04-28	24.7285	24.7700	24.7285	24.7350	+0.040%	732	-2.729%
2025-04-25	24.7368	24.7368	24.7000	24.7250	+0.040%	423	-2.690%
2025-04-24	24.6865	24.7150	24.6865	24.7150	+0.219%	1,004	-2.650%
2025-04-23	24.6600	24.6611	24.6600	24.6611	+0.086%	731	-2.437%
2025-04-22	24.6600	24.6700	24.6400	24.6400	+0.039%	1,091	-2.354%
2025-04-21	24.6278	24.6600	24.6100	24.6305	+0.043%	2,384	-2.316%
2025-04-17	24.6100	24.6200	24.6100	24.6200	+0.102%	2,351	-2.275%
2025-04-16	24.5700	24.6400	24.5700	24.5950	+0.020%	2,718	-2.175%
2025-04-15	24.6500	24.6500	24.5900	24.5900	-0.028%	2,509	-2.155%
2025-04-14	24.5501	24.6300	24.5501	24.5970	+0.143%	1,616	-2.183%
2025-04-11	24.5100	24.5619	24.5100	24.5619	+0.110%	715	-2.043%
2025-04-10	24.5550	24.5700	24.5350	24.5350	-0.342%	1,253	-1.936%
2025-04-09	24.4800	24.6193	24.4800	24.6193	+0.637%	729	-2.272%
2025-04-08	24.5000	24.5000	24.4418	24.4634	+0.301%	2,849	-1.649%
2025-04-07	23.5700	24.4200	23.5700	24.3900	+0.081%	2,799	-1.353%
2025-04-04	24.4000	24.4000	24.3200	24.3702	-1.375%	18,802	-1.273%
2025-04-03	24.7200	24.7400	24.7100	24.7100	-0.902%	472	-2.631%
2025-04-02	24.9100	24.9350	24.9100	24.9350	+0.020%	346	-3.509%
2025-04-01	24.9200	24.9600	24.8600	24.9300	+0.075%	13,916	-3.490%
2025-03-31	24.9100	24.9113	24.8800	24.9113	-0.054%	5,773	-3.417%
2025-03-28	24.9100	24.9248	24.9100	24.9248	-0.617%	251	-3.470%
2025-03-27	25.1000	25.1000	25.0796	25.0796	-0.041%	1,265	-4.065%
2025-03-26	25.1180	25.1180	25.0900	25.0900	-0.159%	3,292	-4.105%
2025-03-25	25.1684	25.1684	25.1300	25.1300	+0.001%	1,944	-4.258%
2025-03-24	25.1146	25.1298	25.1146	25.1298	+0.259%	2,216	-4.257%
2025-03-21	25.0721	25.0721	25.0500	25.0650	-0.077%	2,147	-4.010%
2025-03-20	25.0843	25.0843	25.0843	25.0843	+0.137%	3	-4.083%
2025-03-19	25.0700	25.0700	25.0500	25.0500	+0.146%	285	-3.952%
2025-03-18	25.0600	25.0600	25.0134	25.0134	-0.146%	3,585	-3.812%
2025-03-17	25.0500	25.0500	25.0500	25.0500	+0.121%	79	-3.952%
2025-03-14	25.0198	25.0198	25.0198	25.0198	+0.320%	49	-3.836%
2025-03-13	24.9600	24.9601	24.9400	24.9400	-0.320%	5,114	-3.528%
2025-03-12	25.0500	25.0890	25.0200	25.0200	-0.130%	6,592	-3.837%
2025-03-11	25.0525	25.0525	25.0525	25.0525	-0.308%	76	-3.962%
2025-03-10	25.1400	25.1400	25.0801	25.1300	-0.120%	4,542	-4.258%
2025-03-07	25.1540	25.1602	25.1540	25.1602	+0.081%	1,065	-4.373%
2025-03-06	25.1700	25.1700	25.1399	25.1399	-0.207%	1,377	-4.296%
2025-03-05	25.1800	25.1920	25.1799	25.1920	+0.215%	410	-4.493%
2025-03-04	25.1550	25.1550	25.1379	25.1379	-0.207%	1,005	-4.288%
2025-03-03	25.2300	25.2300	25.1900	25.1900	-0.123%	5,786	-4.486%
2025-02-28	25.2238	25.2400	25.2150	25.2210	+0.095%	6,900	-4.603%
2025-02-27	25.1970	25.1970	25.1970	25.1970	-0.604%	2	-4.512%
2025-02-26	25.3500	25.3500	25.3500	25.3500	+0.079%	46	-5.089%
2025-02-25	25.3000	25.3300	25.3000	25.3300	+0.059%	2,409	-5.014%
2025-02-24	25.3257	25.3257	25.3150	25.3150	+0.020%	1,393	-4.958%
2025-02-21	25.3800	25.3800	25.2800	25.3100	-0.099%	2,765	-4.939%
2025-02-20	25.3350	25.3350	25.3350	25.3350	0.000%	0	-5.033%
2025-02-19	25.3300	25.3350	25.3300	25.3350	0.000%	804	-5.033%
2025-02-18	25.3350	25.3350	25.3350	25.3350	-0.020%	16	-5.033%
2025-02-14	25.3700	25.3700	25.3100	25.3400	+0.119%	4,091	-5.051%
2025-02-13	25.3052	25.3100	25.3052	25.3100	+0.178%	255	-4.939%
2025-02-12	25.2650	25.2650	25.2650	25.2650	-0.099%	155	-4.769%
2025-02-11	25.2960	25.2960	25.2900	25.2900	+0.079%	223	-4.864%
2025-02-10	25.2700	25.2700	25.2700	25.2700	+0.079%	253	-4.788%
2025-02-07	25.2750	25.2750	25.2500	25.2500	-0.214%	538	-4.713%
2025-02-06	25.3600	25.3600	25.3000	25.3041	-0.061%	825	-4.917%
2025-02-05	25.2800	25.3230	25.2800	25.3196	+0.117%	292	-4.975%
2025-02-04	25.2600	25.2924	25.2600	25.2900	+0.118%	842	-4.864%
2025-02-03	25.2300	25.2800	25.2300	25.2602	-0.118%	763	-4.751%
2025-01-31	25.3400	25.3500	25.2901	25.2901	-0.085%	4,139	-4.864%
2025-01-30	25.2900	25.3356	25.2900	25.3116	-0.093%	2,350	-4.945%
2025-01-29	25.3400	25.3400	25.3100	25.3351	-0.020%	3,802	-5.033%
2025-01-28	25.2100	25.3600	25.2100	25.3402	-0.026%	831	-5.052%
2025-01-27	25.3580	25.3580	25.3200	25.3467	-0.013%	2,092	-5.076%
2025-01-24	25.3500	25.3500	25.3500	25.3500	+0.079%	97	-5.089%
2025-01-23	25.3238	25.3481	25.3000	25.3300	+0.038%	7,550	-5.014%
2025-01-22	25.3240	25.3240	25.3205	25.3205	-0.038%	308	-4.978%

.dark-mode .QCQjMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCQjMZ{ color: #333333; background-color: white; border: 2px solid #333333; }RMIFLHA Risk-Managed Income ETFstock BATS ETF

RMIF
LHA Risk-Managed Income ETF
stock BATS ETF