Dark

RMBC
Corgi RMBS 2x Daily ETF
stock BATS ETF

At Close

Sep 17, 2026 10:00:03 AM EDT

9.73USD0.000%(+9.73)376

12.14Bid 12.23Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	10.0448	10.0448	10.04480	10.0448	+4.098%	70	0.000%
2026-09-17	9.6450	9.7300	9.49000	9.6494	+11.214%	10,300	+4.098%
2026-09-16	8.9400	8.9400	8.54000	8.6764	-4.507%	1,991	+15.772%
2026-09-15	9.0859	9.0859	9.08590	9.0859	+6.162%	7	+10.554%
2026-09-14	8.7000	8.7000	8.54500	8.5585	-14.467%	1,179	+17.366%
2026-09-11	10.0061	10.0061	10.00610	10.0061	+3.027%	29	+0.387%
2026-09-10	9.6398	9.7121	9.63000	9.7121	-4.527%	284	+3.426%
2026-09-09	10.1726	10.1726	10.17260	10.1726	+1.681%	14	-1.256%
2026-09-08	10.1600	10.3200	10.00440	10.0044	+2.837%	506	+0.404%
2026-09-04	9.7284	9.7284	9.72840	9.7284	+2.710%	31	+3.252%
2026-09-03	9.4717	9.4717	9.47170	9.4717	-0.149%	59	+6.051%
2026-09-02	9.4858	9.4858	9.48580	9.4858	-0.099%	37	+5.893%
2026-09-01	9.4952	9.4952	9.49520	9.4952	-5.442%	473	+5.788%
2026-08-31	10.0417	10.0417	10.04170	10.0417	+1.939%	83	+0.031%
2026-08-28	9.7000	9.8507	9.70000	9.8507	-11.647%	326	+1.970%
2026-08-27	11.1000	11.1492	11.10000	11.1492	+3.097%	1,694	-9.906%
2026-08-26	10.6500	10.8143	10.65000	10.8143	+0.202%	377	-7.116%
2026-08-25	10.6401	10.7925	10.64010	10.7925	+5.849%	383	-6.928%
2026-08-24	10.3800	10.3800	10.19610	10.1961	-8.950%	1,189	-1.484%
2026-08-21	11.1984	11.1984	11.19840	11.1984	-1.760%	17	-10.301%
2026-08-20	11.5800	11.5800	11.39900	11.3990	+2.553%	150	-11.880%
2026-08-19	10.7300	11.5600	10.73000	11.1152	-5.576%	2,040	-9.630%
2026-08-18	12.0900	12.0900	11.69000	11.7716	-14.833%	775	-14.669%
2026-08-17	13.8218	13.8218	13.82180	13.8218	+0.609%	89	-27.326%
2026-08-14	13.5500	13.7381	13.55000	13.7381	+1.850%	787	-26.884%
2026-08-13	13.9200	13.9200	13.48860	13.4886	-3.232%	398	-25.531%
2026-08-12	13.8300	13.9391	13.83000	13.9391	+9.624%	402	-27.938%
2026-08-11	12.9350	12.9800	12.40000	12.7154	+0.755%	4,389	-21.003%
2026-08-10	14.0900	14.0900	12.62010	12.6201	-10.278%	649	-20.406%
2026-08-07	14.0220	14.1200	14.02200	14.0658	+5.865%	1,453	-28.587%
2026-08-06	13.2200	13.2866	13.22000	13.2866	+1.189%	532	-24.399%
2026-08-05	14.8500	14.8500	13.13050	13.1305	-5.829%	7,545	-23.500%
2026-08-04	13.4200	13.9433	13.34000	13.9433	+18.203%	2,441	-27.960%
2026-08-03	11.6339	12.5000	10.34000	11.7961	+1.394%	3,295	-14.846%
2026-07-31	12.6600	12.6600	11.48000	11.6339	+4.414%	2,217	-13.659%
2026-07-30	11.2899	11.2899	10.90000	11.1421	+15.328%	3,792	-9.848%
2026-07-29	10.6800	10.6800	9.66120	9.6612	-11.473%	2,241	+3.971%
2026-07-28	10.4901	11.1400	10.49010	10.9133	-16.651%	1,093	-7.958%
2026-07-27	12.1700	13.0961	12.17000	13.0935	-0.155%	4,066	-23.284%
2026-07-24	13.1400	13.8999	13.01000	13.1138	-13.082%	2,066	-23.403%
2026-07-23	15.1000	15.1000	14.87000	15.0875	-2.168%	724	-33.423%
2026-07-22	15.7600	15.7600	15.42190	15.4219	-4.137%	1,044	-34.867%
2026-07-21	16.0650	16.0875	15.68000	16.0875	+10.345%	646	-37.561%
2026-07-20	15.9600	15.9899	14.57930	14.5793	-2.414%	1,484	-31.102%
2026-07-17	14.7200	15.6500	14.71990	14.9400	+1.268%	2,568	-32.766%
2026-07-16	13.8800	14.7530	13.88000	14.7530	-3.272%	818	-31.914%
2026-07-15	16.0300	16.0300	14.65500	15.2521	-4.904%	996	-34.142%
2026-07-14	16.2550	16.2550	15.94000	16.0387	+4.775%	1,371	-37.371%
2026-07-13	16.0000	16.1100	15.30780	15.3078	-15.953%	1,119	-34.381%
2026-07-10	17.6199	18.3450	17.51010	18.2134	-4.002%	1,714	-44.849%
2026-07-09	20.0400	20.1000	18.97260	18.9726	+8.780%	1,554	-47.056%
2026-07-08	17.0700	17.4412	16.94005	17.4412	+7.728%	923	-42.408%
2026-07-07	16.7150	16.7150	15.44060	16.1900	-14.064%	6,481	-37.957%
2026-07-06	20.1600	21.3599	18.83960	18.8396	+4.390%	1,887	-46.683%
2026-07-02	21.1501	21.4050	17.41000	18.0473	-20.584%	2,015	-44.342%
2026-07-01	26.1599	26.1599	22.72500	22.7250	-14.019%	8,973	-55.798%
2026-06-30	23.2000	26.5600	23.20000	26.4303	+14.765%	7,636	-61.995%
2026-06-29	19.5700	23.0300	18.91990	23.0300	+16.416%	6,385	-56.384%
2026-06-26	21.0000	21.2700	19.78250	19.7825	-14.396%	3,089	-49.224%
2026-06-25	23.5000	24.4200	23.10940	23.1094	-1.153%	4,413	-56.534%
2026-06-24	23.3800	23.3800	23.05000	23.3790	0.000%	10,559	-57.035%

.dark-mode .y8b2HW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8b2HW{ color: #333333; background-color: white; border: 2px solid #333333; }RMBCCorgi RMBS 2x Daily ETFstock BATS ETF

RMBC
Corgi RMBS 2x Daily ETF
stock BATS ETF