Dark

RKTL
Defiance Daily Target 2X Long RKT ETF
stock BATS ETF

Market Open

Jun 24, 2026 2:26:05 PM EDT

12.08USD-6.022%(+12.08)69,597

11.87Bid 11.93Ask 0.06Spread

Pre-market

Jun 24, 2026 8:45:30 AM EDT

10.00USD0.000%(+10.00)2,053

After-hours

Jun 23, 2026 4:10:30 PM EDT

9.84USD-0.706%(-0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	12.0800	12.0800	12.0800	12.0800	+22.764%	69,597	0.000%
2026-06-23	9.4600	10.1000	9.3300	9.8400	+0.923%	11,755	+22.764%
2026-06-22	10.9100	10.9100	9.6800	9.7500	-13.640%	19,731	+23.897%
2026-06-18	10.1000	11.2900	10.0500	11.2900	+15.973%	40,422	+6.997%
2026-06-17	10.9300	11.2200	9.3100	9.7350	-9.442%	38,149	+24.088%
2026-06-16	10.1100	11.2300	10.1100	10.7500	+0.186%	10,341	+12.372%
2026-06-15	10.3400	11.5800	10.3400	10.7300	+12.951%	25,291	+12.582%
2026-06-12	10.3100	10.3100	9.3650	9.4997	-5.287%	19,536	+27.162%
2026-06-11	9.2300	10.0900	8.6215	10.0300	+11.866%	37,146	+20.439%
2026-06-10	9.2000	9.4700	8.8600	8.9661	-7.901%	13,594	+34.730%
2026-06-09	8.8550	9.7800	8.8550	9.7353	+14.398%	45,402	+24.085%
2026-06-08	9.1000	9.1000	8.4087	8.5100	-5.287%	12,618	+41.951%
2026-06-05	9.4800	9.5350	8.8000	8.9850	-9.517%	27,196	+34.446%
2026-06-04	9.7700	10.1200	9.7700	9.9300	+4.204%	9,033	+21.652%
2026-06-03	10.6800	10.6800	9.4600	9.5294	-15.818%	10,662	+26.766%
2026-06-02	11.1500	11.5500	11.0300	11.3200	-1.228%	37,651	+6.714%
2026-06-01	11.5300	11.9100	11.4607	11.4607	-5.846%	4,496	+5.404%
2026-05-29	12.1600	12.3938	11.9100	12.1723	+2.649%	3,692	-0.758%
2026-05-28	11.4700	11.8950	11.4600	11.8582	+0.622%	11,027	+1.870%
2026-05-27	11.7000	12.0000	11.5700	11.7849	+3.250%	24,196	+2.504%
2026-05-26	11.5700	11.9600	11.2200	11.4139	+4.524%	19,167	+5.836%
2026-05-22	11.2450	11.2450	10.4000	10.9199	-2.064%	7,814	+10.624%
2026-05-21	10.1400	11.2000	10.0900	11.1500	+3.914%	8,032	+8.341%
2026-05-20	9.7550	10.7374	9.7550	10.7300	+15.199%	16,500	+12.582%
2026-05-19	10.0400	10.0400	8.9900	9.3143	-6.483%	18,226	+29.693%
2026-05-18	10.6400	10.7100	9.8000	9.9600	-3.768%	36,765	+21.285%
2026-05-15	10.6850	11.1000	10.3500	10.3500	-13.894%	40,861	+16.715%
2026-05-14	11.7515	12.8300	11.7100	12.0200	+6.793%	50,407	+0.499%
2026-05-13	12.5000	12.5000	11.2554	11.2554	-14.059%	34,794	+7.326%
2026-05-12	12.4000	13.0966	12.0500	13.0966	+0.511%	15,465	-7.762%
2026-05-11	14.3500	14.3500	12.7000	13.0300	-11.899%	30,147	-7.291%
2026-05-08	13.5400	14.7899	13.4100	14.7899	+23.044%	25,206	-18.323%
2026-05-07	13.0700	13.0700	11.9300	12.0200	-8.104%	15,074	+0.499%
2026-05-06	13.2207	13.4650	12.9200	13.0800	+8.146%	12,741	-7.645%
2026-05-05	12.0000	12.2500	11.8256	12.0948	+1.980%	9,494	-0.122%
2026-05-04	12.5800	13.2142	11.8600	11.8600	-8.790%	8,560	+1.855%
2026-05-01	12.9400	13.4785	12.9000	13.0030	-0.169%	6,269	-7.098%
2026-04-30	12.9200	13.5500	12.9200	13.0250	+2.748%	17,422	-7.255%
2026-04-29	13.3700	13.3700	12.5600	12.6766	-12.174%	18,641	-4.706%
2026-04-28	15.0400	15.0400	14.3601	14.4337	-1.802%	1,969	-16.307%
2026-04-27	15.0600	15.0600	14.6100	14.6985	-1.826%	21,675	-17.815%
2026-04-24	14.6900	15.5400	14.5700	14.9719	+4.132%	27,866	-19.316%
2026-04-23	14.3000	14.6550	14.1600	14.3778	+0.124%	4,137	-15.982%
2026-04-22	16.0501	16.1000	14.1500	14.3600	-7.055%	15,553	-15.877%
2026-04-21	18.2500	18.4800	15.4500	15.4500	-15.804%	10,768	-21.812%
2026-04-20	16.8200	18.3500	16.3700	18.3500	+6.997%	8,643	-34.169%
2026-04-17	16.7000	17.7900	16.7000	17.1500	+11.147%	14,982	-29.563%
2026-04-16	15.0009	15.7800	14.8400	15.4300	+2.867%	14,193	-21.711%
2026-04-15	14.7974	15.0000	14.5900	15.0000	+1.215%	4,445	-19.467%
2026-04-14	14.7200	15.1200	14.3900	14.8200	+1.507%	21,859	-18.489%
2026-04-13	13.8600	14.6000	13.6800	14.6000	+6.725%	177,976	-17.260%
2026-04-10	14.0100	14.2100	13.4100	13.6800	-2.721%	5,642	-11.696%
2026-04-09	13.8500	14.4450	12.8200	14.0627	-2.181%	8,267	-14.099%
2026-04-08	15.1100	15.6500	14.0900	14.3762	+7.777%	23,437	-15.972%
2026-04-07	13.4600	13.6600	12.8900	13.3389	-6.610%	2,730	-9.438%
2026-04-06	14.2900	14.4900	14.0500	14.2830	+1.119%	2,740	-15.424%
2026-04-02	12.2600	14.1250	12.2600	14.1250	+7.005%	4,593	-14.478%
2026-04-01	13.2200	13.2400	12.9400	13.2003	+2.145%	9,302	-8.487%
2026-03-31	12.0824	13.1500	12.0824	12.9231	+11.134%	9,035	-6.524%
2026-03-30	11.9700	12.5299	11.6284	11.6284	-2.432%	3,544	+3.884%
2026-03-27	12.2890	12.7000	11.7368	11.9182	-4.559%	6,929	+1.358%
2026-03-26	12.1300	12.6400	12.0800	12.4875	-4.908%	48,854	-3.263%
2026-03-25	13.1600	13.1600	12.8750	13.1320	+2.090%	1,045	-8.011%
2026-03-24	12.2000	12.9400	12.0157	12.8632	-1.928%	9,067	-6.089%
2026-03-23	12.9150	13.4600	12.5105	13.1161	+9.028%	22,886	-7.899%
2026-03-20	12.7300	12.7300	11.8500	12.0300	-13.702%	21,111	+0.416%
2026-03-19	12.9000	14.0600	12.1000	13.9400	+6.169%	10,627	-13.343%
2026-03-18	13.7868	14.1600	13.1300	13.1300	-8.819%	22,755	-7.997%
2026-03-17	14.6200	14.9300	14.3864	14.4000	+0.559%	18,916	-16.111%
2026-03-16	14.5400	14.8616	14.0600	14.3200	+9.816%	27,262	-15.642%
2026-03-13	14.2200	14.2200	13.0000	13.0400	-5.507%	22,506	-7.362%
2026-03-12	14.8800	14.9400	13.8000	13.8000	-8.367%	99,736	-12.464%
2026-03-11	15.3100	15.5800	14.4800	15.0600	-4.719%	52,570	-19.788%
2026-03-10	16.4000	16.6000	15.8000	15.8058	-1.337%	13,404	-23.572%
2026-03-09	13.6814	16.0200	13.4100	16.0200	+7.661%	55,974	-24.594%
2026-03-06	15.7800	15.7800	14.2800	14.8800	-8.199%	58,186	-18.817%
2026-03-05	18.1600	18.5720	16.0800	16.2090	-12.192%	21,261	-25.474%
2026-03-04	17.8010	18.5000	17.5400	18.4596	+1.937%	8,373	-34.560%
2026-03-03	17.3600	18.7800	16.1600	18.1088	-4.288%	16,012	-33.292%
2026-03-02	20.4606	20.8600	18.5894	18.9200	-15.289%	28,242	-36.152%
2026-02-27	22.4100	23.0200	20.5400	22.3348	+5.452%	31,072	-45.914%
2026-02-26	20.4534	21.3920	20.2200	21.1800	+4.237%	25,331	-42.965%
2026-02-25	20.8420	20.8420	19.5882	20.3190	-3.428%	7,076	-40.548%
2026-02-24	19.4000	21.2800	18.8400	21.0402	+6.212%	11,915	-42.586%
2026-02-23	21.7800	21.7800	19.4200	19.8096	-9.746%	9,213	-39.019%
2026-02-20	22.0000	22.1400	21.5400	21.9488	-4.083%	2,970	-44.963%
2026-02-19	22.4800	22.9000	22.1200	22.8832	-2.080%	2,795	-47.210%
2026-02-18	22.6600	23.7600	22.6600	23.3692	+1.253%	1,480	-48.308%
2026-02-17	23.6820	23.6820	22.1400	23.0800	-3.388%	9,334	-47.660%
2026-02-13	22.6700	24.3100	22.6700	23.8894	+10.650%	13,502	-49.434%
2026-02-12	24.6600	25.0800	20.5600	21.5900	-9.438%	27,177	-44.048%
2026-02-11	27.6600	27.6600	23.0000	23.8400	-16.578%	27,488	-49.329%
2026-02-10	26.8600	28.6200	26.8600	28.5776	+6.236%	4,610	-57.729%
2026-02-09	25.6600	26.9000	25.5200	26.9000	+8.011%	5,260	-55.093%
2026-02-06	27.0300	27.0400	24.9048	24.9048	-4.087%	7,518	-51.495%
2026-02-05	26.3000	27.3000	25.0000	25.9660	-7.276%	10,379	-53.478%
2026-02-04	28.9838	29.9200	26.6200	28.0034	-3.403%	8,869	-56.862%
2026-02-03	28.3400	31.0800	28.1800	28.9900	+15.040%	37,062	-58.330%
2026-02-02	21.9200	26.2000	21.9200	25.2000	+8.949%	19,675	-52.063%
2026-01-30	26.6200	26.6200	20.3600	23.1300	-26.284%	68,415	-47.773%
2026-01-29	31.6400	31.6400	30.3800	31.3770	+0.047%	5,879	-61.500%
2026-01-28	32.0500	32.9998	30.7400	31.3622	-3.620%	11,332	-61.482%
2026-01-27	32.0000	32.6212	31.4000	32.5400	-1.482%	13,877	-62.876%
2026-01-26	32.2600	33.0392	32.1500	33.0296	+1.380%	6,471	-63.427%
2026-01-23	32.7600	34.4000	31.0800	32.5800	-4.220%	9,253	-62.922%
2026-01-22	33.6800	34.6572	33.6000	34.0156	+3.009%	6,138	-64.487%
2026-01-21	36.2600	36.3198	32.1602	33.0220	-9.030%	16,874	-63.418%
2026-01-20	38.5200	38.5200	35.6600	36.3000	-8.610%	14,292	-66.722%
2026-01-16	41.9000	43.6240	38.5072	39.7200	-2.180%	23,162	-69.587%
2026-01-15	38.8600	41.2200	38.8600	40.6050	+6.695%	9,581	-70.250%
2026-01-14	39.3600	39.4000	37.5800	38.0572	-1.501%	10,545	-68.258%
2026-01-13	39.5800	39.6000	38.6372	38.6372	0.000%	823	-68.735%

.dark-mode .F0m3Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0m3Pq{ color: #333333; background-color: white; border: 2px solid #333333; }RKTLDefiance Daily Target 2X Long RKT ETFstock BATS ETF

RKTL
Defiance Daily Target 2X Long RKT ETF
stock BATS ETF