Dark

QUBX
Tradr 2X Long QUBT Daily ETF
stock BATS ETF

At Close

Sep 21, 2026 2:19:12 PM EDT

8.11USD+17.027%(+1.18)61,721

31.37Bid 33.67Ask 2.30Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

32.68USD+302.972%(+24.57)100

After-hours

Sep 22, 2026 4:24:30 PM EDT

32.88USD+305.425%(+24.77)1,455

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All QUBX1 QUBX

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	326	128	28

QUBX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QUBX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBX Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

QUBX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.55	-57.03%	8	13	09-03	QUBX261218C00026000
26 C	0	0%	0			QUBX1261218C00026000
25 C	6.99	0%	2	0	06-04	QUBX261218C00025000
25 C	0	0%	0			QUBX1261218C00025000
24 C	0.35	-96.59%	1	3	09-16	QUBX261218C00024000
24 C	0	0%	0			QUBX1261218C00024000
23 C	0	0%	0			QUBX261218C00023000
23 C	0	0%	0			QUBX1261218C00023000
22 C	0.60	-45.45%	20	29	09-03	QUBX261218C00022000
22 C	0	0%	0			QUBX1261218C00022000
21 C	1.64	0%	1	1	07-17	QUBX261218C00021000
21 C	0	0%	0			QUBX1261218C00021000
20 C	0	0%	0			QUBX1261218C00020000
20 C	0.63	+26.00%	5	34	09-11	QUBX261218C00020000
19 C	0.75	0%	2	0	09-21	QUBX261218C00019000
19 C	0	0%	0			QUBX1261218C00019000
18 C	2.74	+398.18%	1	1	08-04	QUBX261218C00018000
18 C	0	0%	0			QUBX1261218C00018000
17 C	1.13	-16.30%	1	4	08-28	QUBX261218C00017000
17 C	0	0%	0			QUBX1261218C00017000
16 C	2.02	-67.94%	1	11	07-23	QUBX261218C00016000
16 C	0	0%	0			QUBX1261218C00016000
15 C	0	0%	0			QUBX1261218C00015000
15 C	1.45	+52.63%	1	11	09-21	QUBX261218C00015000
14 C	1.45	-3.33%	1	15	08-25	QUBX261218C00014000
14 C	0	0%	0			QUBX1261218C00014000
13 C	0	0%	0			QUBX1261218C00013000
13 C	1.30	+44.44%	2	11	09-21	QUBX261218C00013000
12 C	0	0%	0			QUBX1261218C00012000
12 C	0.95	+5.56%	1	122	09-11	QUBX261218C00012000
11 C	0	0%	0			QUBX1261218C00011000
11 C	1.00	-20.00%	2	58	09-11	QUBX261218C00011000
10 C	0	0%	0			QUBX1261218C00010000
10 C	1.80	+51.26%	1	8	09-21	QUBX261218C00010000
9 C	1.50	+25.00%	1	5	09-17	QUBX261218C00009000
9 C	0	0%	0			QUBX1261218C00009000
8 C	1.99	+56.69%	1	10	09-17	QUBX261218C00008000
8 C	0	0%	0			QUBX1261218C00008000
7 C	0	0%	0			QUBX1261218C00007000
7 C	2.00	+22.70%	28	29	09-18	QUBX261218C00007000
6 C	0	0%	0			QUBX1261218C00006000
6 C	1.98	0%	1	0	09-04	QUBX261218C00006000
5 C	0	0%	0			QUBX1261218C00005000
5 C	9.10	+40.00%	22	12	05-07	QUBX261218C00005000
4 C	0	0%	0			QUBX1261218C00004000
4 C	8.70	0%	2	1	04-24	QUBX261218C00004000
3 C	0	0%	0			QUBX1261218C00003000
3 C	4.10	0%	2	2	09-17	QUBX261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			QUBX1261218P00026000
26 P	20.11	+1.31%	3	3	09-11	QUBX261218P00026000
25 P	19.06	+2.86%	6	6	09-14	QUBX261218P00025000
25 P	0	0%	0			QUBX1261218P00025000
24 P	18.17	+3.41%	2	2	09-14	QUBX261218P00024000
24 P	0	0%	0			QUBX1261218P00024000
23 P	0	0%	0			QUBX1261218P00023000
23 P	0	0%	0			QUBX261218P00023000
22 P	0	0%	0			QUBX1261218P00022000
22 P	0	0%	0			QUBX261218P00022000
21 P	0	0%	0			QUBX1261218P00021000
21 P	13.04	0%	2	0	06-03	QUBX261218P00021000
20 P	0	0%	0			QUBX1261218P00020000
20 P	13.76	-3.78%	1	8	09-17	QUBX261218P00020000
19 P	0	0%	0			QUBX1261218P00019000
19 P	12.86	-2.43%	6	1	09-17	QUBX261218P00019000
18 P	0	0%	0			QUBX1261218P00018000
18 P	11.86	-3.34%	12	3	09-17	QUBX261218P00018000
17 P	0	0%	0			QUBX261218P00017000
17 P	0	0%	0			QUBX1261218P00017000
16 P	9.93	-13.95%	6	6	09-17	QUBX261218P00016000
16 P	0	0%	0			QUBX1261218P00016000
15 P	6.94	-26.17%	20	36	05-13	QUBX261218P00015000
15 P	0	0%	0			QUBX1261218P00015000
14 P	8.48	+0.95%	1	31	09-14	QUBX261218P00014000
14 P	0	0%	0			QUBX1261218P00014000
13 P	7.14	-18.40%	5	15	09-18	QUBX261218P00013000
13 P	0	0%	0			QUBX1261218P00013000
12 P	0	0%	0			QUBX1261218P00012000
12 P	6.58	0%	6	6	08-20	QUBX261218P00012000
11 P	0	0%	0			QUBX1261218P00011000
11 P	0	0%	0			QUBX261218P00011000
10 P	0	0%	0			QUBX1261218P00010000
10 P	4.59	-7.27%	1	8	08-25	QUBX261218P00010000
9 P	0	0%	0			QUBX1261218P00009000
9 P	3.99	+9.92%	2	3	08-20	QUBX261218P00009000
8 P	3.30	+1.85%	2	9	09-15	QUBX261218P00008000
8 P	0	0%	0			QUBX1261218P00008000
7 P	0	0%	0			QUBX1261218P00007000
7 P	2.35	0%	4	4	05-18	QUBX261218P00007000
6 P	0	0%	0			QUBX1261218P00006000
6 P	1.75	0%	7	7	08-13	QUBX261218P00006000
5 P	0	0%	0			QUBX1261218P00005000
5 P	1.35	0%	1	1	09-09	QUBX261218P00005000
4 P	0	0%	0			QUBX1261218P00004000
4 P	1.05	0.00%	1	7	06-30	QUBX261218P00004000
3 P	0	0%	0			QUBX1261218P00003000
3 P	0	0%	0			QUBX261218P00003000

.dark-mode .GdKR81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdKR81{ color: #333333; background-color: white; border: 2px solid #333333; }QUBXTradr 2X Long QUBT Daily ETFstock BATS ETF

QUBX Dec 18, 2026 Exp. - Open Interest by Strike

QUBX Dec 18, 2026 Exp. - Max Pain @ $11.00

QUBX
Tradr 2X Long QUBT Daily ETF
stock BATS ETF