Dark

QTOC
Innovator Growth Accelerated Plus ETF - October
stock BATS ETF

At Close

Jul 18, 2025 11:50:39 AM EDT

32.34USD+0.167%(+0.05)48,070

32.23Bid 32.35Ask 0.12Spread

Pre-market

0.00USD-100.000%(-32.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	32.3300	32.3400	32.3300	32.3400	+0.167%	48,070	0.000%
2025-07-17	32.2900	32.3100	32.2861	32.2861	+0.311%	1,025	+0.167%
2025-07-16	32.0900	32.2200	32.0450	32.1861	+0.069%	172,297	+0.478%
2025-07-15	32.2300	32.2300	32.1501	32.1639	+0.132%	2,956	+0.548%
2025-07-14	32.1000	32.1499	32.1000	32.1216	+0.112%	761	+0.680%
2025-07-11	32.0650	32.1200	32.0501	32.0856	-0.018%	2,837	+0.793%
2025-07-10	32.0800	32.1300	32.0600	32.0914	+0.020%	36,011	+0.775%
2025-07-09	32.1100	32.1100	32.0850	32.0850	+0.356%	4,356	+0.795%
2025-07-08	31.9712	31.9712	31.9712	31.9712	+0.209%	120	+1.154%
2025-07-07	31.9899	31.9899	31.8800	31.9044	-0.299%	1,107	+1.365%
2025-07-03	32.0000	32.0599	31.9401	32.0000	+0.432%	3,668	+1.063%
2025-07-02	31.8300	31.8623	31.8300	31.8623	+0.254%	376	+1.499%
2025-07-01	31.8200	31.8200	31.7300	31.7815	-0.333%	4,035	+1.757%
2025-06-30	31.8600	31.8999	31.8500	31.8876	+0.352%	6,887	+1.419%
2025-06-27	31.8199	31.8400	31.7100	31.7756	+0.173%	30,025	+1.776%
2025-06-26	31.6800	31.7207	31.6510	31.7207	+0.546%	1,205	+1.952%
2025-06-25	31.5899	31.5899	31.5300	31.5486	+0.138%	901	+2.509%
2025-06-24	31.4900	31.5051	31.4701	31.5051	+1.012%	38,974	+2.650%
2025-06-23	31.1894	31.1894	31.1894	31.1894	+0.924%	74	+3.689%
2025-06-20	30.9300	30.9300	30.8900	30.9040	-0.290%	580	+4.647%
2025-06-18	31.1000	31.1000	30.9939	30.9939	+0.111%	749	+4.343%
2025-06-17	31.1599	31.1599	30.9595	30.9595	-0.672%	432	+4.459%
2025-06-16	31.2050	31.2050	31.1688	31.1688	+1.163%	425	+3.758%
2025-06-13	30.8104	30.8104	30.8104	30.8104	-0.998%	0	+4.965%
2025-06-12	31.1000	31.1210	31.1000	31.1210	+0.261%	444	+3.917%
2025-06-11	31.1900	31.2200	30.9701	31.0400	-0.287%	6,138	+4.188%
2025-06-10	31.0500	31.1294	31.0500	31.1294	+0.388%	418	+3.889%
2025-06-09	30.9701	31.0900	30.9701	31.0090	+0.215%	596	+4.292%
2025-06-06	30.9400	30.9426	30.8300	30.9426	+0.791%	848	+4.516%
2025-06-05	30.9600	30.9600	30.6998	30.6998	-0.495%	676	+5.343%
2025-06-04	30.8890	30.9000	30.8400	30.8525	+0.170%	372	+4.821%
2025-06-03	30.8001	30.8001	30.8001	30.8001	+0.662%	66	+5.000%
2025-06-02	30.5975	30.5975	30.5975	30.5975	+0.460%	69	+5.695%
2025-05-30	30.4000	30.4600	30.4000	30.4575	+0.062%	6,655	+6.181%
2025-05-29	30.4385	30.4385	30.4385	30.4385	+0.222%	59	+6.247%
2025-05-28	30.4899	30.4899	30.3711	30.3711	-0.253%	220	+6.483%
2025-05-27	30.2500	30.4482	30.1601	30.4482	+1.990%	845	+6.213%
2025-05-23	29.7200	29.8541	29.7200	29.8541	-0.619%	630	+8.327%
2025-05-22	30.2400	30.2400	30.0400	30.0400	-0.087%	1,762	+7.656%
2025-05-21	30.3200	30.4300	30.0663	30.0663	-1.045%	6,154	+7.562%
2025-05-20	30.4100	30.4700	30.3837	30.3837	-0.214%	13,978	+6.439%
2025-05-19	30.4488	30.4488	30.4488	30.4488	+0.226%	0	+6.211%
2025-05-16	30.4000	30.4000	30.3400	30.3800	+0.233%	27,922	+6.452%
2025-05-15	30.3799	30.4399	30.3095	30.3095	+0.094%	5,000	+6.699%
2025-05-14	30.2550	30.2811	30.2550	30.2811	+0.283%	197	+6.799%
2025-05-13	30.0000	30.2899	30.0000	30.1957	+1.397%	2,149	+7.101%
2025-05-12	29.5700	29.7798	29.5700	29.7798	+3.736%	621	+8.597%
2025-05-09	28.7072	28.7072	28.7072	28.7072	+0.007%	0	+12.655%
2025-05-08	28.6400	28.8700	28.6400	28.7052	+1.027%	1,112	+12.663%
2025-05-07	28.1910	28.4134	28.1900	28.4134	+0.201%	3,909	+13.820%
2025-05-06	28.1600	28.3900	28.1600	28.3565	-0.683%	1,643	+14.048%
2025-05-05	28.4800	28.6657	28.4800	28.5516	-0.604%	1,840	+13.269%
2025-05-02	28.5600	28.8000	28.5600	28.7250	+1.490%	6,022	+12.585%
2025-05-01	28.4200	28.4500	28.3034	28.3034	+1.192%	20,356	+14.262%
2025-04-30	27.3200	27.9700	27.3110	27.9700	+0.084%	42,185	+15.624%
2025-04-29	27.8010	27.9466	27.7800	27.9466	+0.500%	2,437	+15.721%
2025-04-28	27.6500	27.8076	27.6500	27.8076	+0.254%	3,352	+16.299%
2025-04-25	27.4600	27.7371	27.4600	27.7371	+1.170%	1,189	+16.595%
2025-04-24	27.1100	27.4162	27.0610	27.4162	+3.030%	1,613	+17.959%
2025-04-23	26.8800	27.0000	26.5400	26.6100	+2.544%	3,934	+21.533%
2025-04-22	25.7700	26.0310	25.7700	25.9498	+2.923%	841	+24.625%
2025-04-21	25.2700	25.2900	25.0900	25.2128	-2.867%	503	+28.268%
2025-04-17	26.0300	26.0300	25.9400	25.9570	-0.164%	773	+24.591%
2025-04-16	26.2900	26.3900	25.8200	25.9997	-3.275%	1,541	+24.386%
2025-04-15	26.9900	26.9900	26.8600	26.8800	-0.186%	4,369	+20.313%
2025-04-14	27.1900	27.1950	26.7800	26.9300	+0.884%	4,828	+20.089%
2025-04-11	26.1200	26.6939	26.1200	26.6939	+2.221%	20,181	+21.151%
2025-04-10	26.7200	26.7200	25.8600	26.1139	-4.442%	51,890	+23.842%
2025-04-09	23.9600	27.3278	23.9600	27.3278	+13.621%	22,743	+18.341%
2025-04-08	24.0517	24.0517	24.0517	24.0517	-2.299%	66	+34.460%
2025-04-07	25.0300	25.0600	24.1500	24.6177	+0.145%	2,232	+31.369%
2025-04-04	25.4500	25.4600	24.5820	24.5820	-6.979%	9,988	+31.560%
2025-04-03	26.8550	26.8550	26.4263	26.4263	-5.926%	1,649	+22.378%
2025-04-02	27.8200	28.0910	27.8200	28.0910	+1.003%	1,308	+15.126%
2025-04-01	27.8120	27.8120	27.8120	27.8120	+0.756%	0	+16.281%
2025-03-31	27.6032	27.6032	27.6032	27.6032	+0.004%	97	+17.160%
2025-03-28	27.7910	27.7910	27.6020	27.6020	-2.766%	7,203	+17.165%
2025-03-27	28.4899	28.4899	28.3873	28.3873	-0.220%	4,281	+13.924%
2025-03-26	28.7000	28.7250	28.4500	28.4500	-1.659%	19,379	+13.673%
2025-03-25	28.8700	29.0100	28.8700	28.9300	+0.319%	6,170	+11.787%
2025-03-24	28.8300	28.8400	28.7710	28.8381	+2.290%	1,940	+12.143%
2025-03-21	28.1590	28.1926	28.0600	28.1926	+0.141%	400	+14.711%
2025-03-20	28.1210	28.1529	28.1210	28.1529	-0.146%	264	+14.873%
2025-03-19	27.9510	28.2550	27.9510	28.1940	+1.395%	1,469	+14.705%
2025-03-18	27.8910	27.8910	27.7710	27.8061	-1.675%	344	+16.305%
2025-03-17	28.2799	28.2799	28.2799	28.2799	+0.461%	0	+14.357%
2025-03-14	28.0400	28.1500	28.0400	28.1500	+2.662%	4,030	+14.885%
2025-03-13	27.4400	27.4750	27.3100	27.4200	-1.802%	3,837	+17.943%
2025-03-12	28.0600	28.0700	27.9231	27.9231	+1.059%	1,802	+15.818%
2025-03-11	27.5400	27.6306	27.5400	27.6306	-0.124%	255	+17.044%
2025-03-10	27.6649	27.6649	27.6649	27.6649	-3.608%	23	+16.899%
2025-03-07	28.7003	28.7003	28.7003	28.7003	+0.781%	21	+12.682%
2025-03-06	28.5801	28.5801	28.4500	28.4779	-2.355%	547	+13.562%
2025-03-05	29.1700	29.2100	29.1647	29.1647	+1.136%	412	+10.887%
2025-03-04	28.7200	28.8370	28.7100	28.8370	-0.196%	8,735	+12.148%
2025-03-03	29.3400	29.3400	28.8937	28.8937	-1.989%	3,643	+11.928%
2025-02-28	29.1750	29.4800	29.0900	29.4800	+1.322%	2,684	+9.701%
2025-02-27	29.6500	29.6500	29.0954	29.0954	-2.003%	1,934	+11.152%
2025-02-26	29.8500	29.8750	29.6900	29.6900	+0.133%	568	+8.926%
2025-02-25	29.6500	29.6506	29.6500	29.6506	-0.944%	120	+9.070%
2025-02-24	29.9333	29.9333	29.9333	29.9333	-0.677%	196	+8.040%
2025-02-21	30.2400	30.2500	30.1372	30.1372	-1.152%	728	+7.309%
2025-02-20	30.4000	30.5200	30.4000	30.4884	-0.168%	957	+6.073%
2025-02-19	30.4690	30.5890	30.4600	30.5397	+0.143%	2,760	+5.895%
2025-02-18	30.4700	30.4961	30.4700	30.4961	+0.063%	348	+6.046%
2025-02-14	30.3801	30.5190	30.3801	30.4769	+0.226%	804	+6.113%
2025-02-13	30.3700	30.4081	30.3390	30.4081	+0.825%	3,494	+6.353%
2025-02-12	30.2000	30.2100	30.1593	30.1593	+0.063%	331	+7.231%
2025-02-11	30.0901	30.2299	30.0901	30.1402	-0.122%	697	+7.299%
2025-02-10	30.1600	30.1800	30.1600	30.1769	+0.734%	1,604	+7.168%
2025-02-07	29.9800	30.0486	29.9569	29.9569	-0.761%	591	+7.955%
2025-02-06	30.1200	30.5026	30.1200	30.1866	+0.394%	623	+7.134%
2025-02-05	29.9500	30.0682	29.9500	30.0682	+0.281%	1,842	+7.555%
2025-02-04	29.8110	29.9840	29.8100	29.9840	+0.784%	4,586	+7.858%
2025-02-03	29.5300	29.8300	29.5300	29.7507	-0.566%	7,061	+8.703%
2025-01-31	30.1400	30.1400	29.9200	29.9200	-0.033%	4,541	+8.088%
2025-01-30	29.9300	29.9300	29.9300	29.9300	+0.234%	278	+8.052%
2025-01-29	29.8600	29.8600	29.8600	29.8600	+0.134%	0	+8.305%
2025-01-28	29.7000	29.8900	29.7000	29.8200	+0.960%	3,843	+8.451%
2025-01-27	29.6500	29.6500	29.4204	29.5365	-1.889%	2,484	+9.492%
2025-01-24	30.1900	30.2000	30.0400	30.1052	-0.245%	1,776	+7.423%
2025-01-23	30.1400	30.1791	30.1400	30.1791	+0.296%	780	+7.160%
2025-01-22	30.1700	30.2100	30.0900	30.0900	+0.367%	1,569	+7.478%
2025-01-21	29.9700	29.9800	29.9700	29.9800	+0.627%	1,374	+7.872%
2025-01-17	29.8199	29.8199	29.7931	29.7931	+1.002%	174	+8.549%
2025-01-16	29.6200	29.6300	29.4974	29.4974	-0.333%	1,050	+9.637%
2025-01-15	29.5910	29.5961	29.5910	29.5961	+1.834%	348	+9.271%
2025-01-14	29.0958	29.1300	29.0630	29.0630	-0.144%	3,819	+11.276%
2025-01-13	28.8700	29.1050	28.8700	29.1050	-0.025%	4,009	+11.115%
2025-01-10	29.4600	29.4600	29.0510	29.1124	-1.066%	8,009	+11.087%
2025-01-08	29.4261	29.4261	29.4261	29.4261	+0.072%	160	+9.902%
2025-01-07	29.4400	29.4400	29.4049	29.4049	-1.096%	1,873	+9.982%
2025-01-06	29.8765	29.8765	29.7011	29.7307	+0.630%	15,560	+8.776%
2025-01-03	29.5000	29.5447	29.5000	29.5447	+1.138%	892	+9.461%
2025-01-02	29.2500	29.4900	29.2122	29.2122	-0.220%	677	+10.707%
2024-12-31	29.3000	29.3900	29.2765	29.2765	-0.551%	11,552	+10.464%
2024-12-30	29.2900	29.5400	29.2800	29.4387	-0.551%	5,629	+9.855%
2024-12-27	29.6000	29.6019	29.6000	29.6019	-0.892%	1,124	+9.250%
2024-12-26	29.8600	29.9100	29.8200	29.8684	+0.133%	7,904	+8.275%
2024-12-24	29.7600	29.8287	29.7600	29.8287	+0.840%	171	+8.419%
2024-12-23	29.4000	29.6100	29.4000	29.5802	+0.799%	35,494	+9.330%
2024-12-20	29.4900	29.5100	29.2500	29.3457	+0.758%	29,345	+10.204%
2024-12-19	29.1810	29.2600	29.1250	29.1250	-0.560%	7,826	+11.039%
2024-12-18	29.6401	29.6401	29.2891	29.2891	-1.943%	2,137	+10.417%
2024-12-17	29.8762	29.8899	29.8696	29.8696	-0.302%	4,170	+8.271%
2024-12-16	29.9300	29.9600	29.9000	29.9600	+0.638%	1,036	+7.944%
2024-12-13	29.8700	29.8700	29.7300	29.7700	+0.308%	6,291	+8.633%
2024-12-12	29.7790	29.7790	29.6787	29.6787	-0.358%	858	+8.967%
2024-12-11	29.7017	29.7852	29.7017	29.7852	+0.936%	1,820	+8.577%
2024-12-10	29.5089	29.5089	29.5089	29.5089	-0.216%	53	+9.594%
2024-12-09	29.6790	29.6790	29.5728	29.5728	-0.496%	620	+9.357%
2024-12-06	29.7499	29.7499	29.7201	29.7201	+0.490%	456	+8.815%
2024-12-05	29.6550	29.6600	29.5752	29.5752	-0.218%	3,584	+9.348%
2024-12-04	29.6019	29.6500	29.6019	29.6398	+0.628%	2,671	+9.110%
2024-12-03	29.4130	29.4547	29.4130	29.4547	+0.114%	330	+9.796%
2024-12-02	29.4000	29.4500	29.4000	29.4211	+0.790%	3,556	+9.921%
2024-11-29	29.2300	29.2500	29.1905	29.1905	+0.518%	3,180	+10.789%
2024-11-27	29.0400	29.0400	28.9968	29.0400	-0.359%	2,973	+11.364%
2024-11-26	29.1500	29.1700	29.1100	29.1447	+0.370%	4,814	+10.964%
2024-11-25	29.0000	29.1100	29.0000	29.0372	+0.353%	57,466	+11.374%
2024-11-22	28.9400	28.9699	28.8800	28.9351	+0.052%	13,056	+11.767%
2024-11-21	28.9500	28.9500	28.8780	28.9200	+0.347%	4,566	+11.826%
2024-11-20	28.5500	28.8200	28.5500	28.8200	-0.053%	12,766	+12.214%
2024-11-19	28.7600	28.8353	28.7600	28.8353	+0.440%	10,540	+12.154%
2024-11-18	28.7600	28.8700	28.7089	28.7089	+0.687%	3,883	+12.648%
2024-11-15	28.7400	28.7990	28.4400	28.5130	-1.747%	4,837	+13.422%
2024-11-14	29.0643	29.0732	29.0200	29.0200	-0.294%	1,621	+11.440%
2024-11-13	29.1300	29.2200	29.1056	29.1056	-0.217%	643	+11.113%
2024-11-12	29.1300	29.1690	29.1200	29.1690	-0.038%	881	+10.871%
2024-11-11	29.1200	29.1900	29.1000	29.1800	-0.034%	4,522	+10.829%
2024-11-08	29.1700	29.1900	29.1100	29.1900	+0.239%	2,405	+10.791%
2024-11-07	29.0739	29.1205	29.0739	29.1205	+0.868%	569	+11.056%
2024-11-06	28.7300	28.8700	28.7300	28.8700	+2.203%	9,830	+12.019%
2024-11-05	28.2899	28.2900	28.1800	28.2477	+1.174%	7,132	+14.487%
2024-11-04	28.0999	28.0999	27.8700	27.9200	-0.336%	7,022	+15.831%
2024-11-01	27.9700	28.1185	27.9700	28.0141	+0.459%	1,609	+15.442%
2024-10-31	27.8901	27.8901	27.8862	27.8862	-1.788%	247	+15.971%
2024-10-30	28.4800	28.5300	28.3938	28.3938	-0.597%	2,380	+13.898%
2024-10-29	28.4250	28.5644	28.3801	28.5644	+0.508%	4,621	+13.218%
2024-10-28	28.5000	28.5200	28.4150	28.4200	+0.226%	1,857	+13.793%
2024-10-25	28.4250	28.4250	28.3560	28.3560	+0.363%	178	+14.050%
2024-10-24	28.2535	28.2535	28.2535	28.2535	+0.687%	50	+14.464%
2024-10-23	28.1000	28.1000	28.0478	28.0607	-1.300%	1,341	+15.250%
2024-10-22	28.3000	28.4700	28.3000	28.4303	+0.107%	2,821	+13.752%
2024-10-21	28.2301	28.4000	28.2301	28.4000	+0.304%	2,211	+13.873%
2024-10-18	28.2700	28.3400	28.2700	28.3140	+0.529%	1,967	+14.219%
2024-10-17	28.1650	28.1650	28.1650	28.1650	+0.104%	172	+14.823%
2024-10-16	28.1200	28.3600	28.1200	28.1357	+0.109%	853	+14.943%
2024-10-15	28.3700	28.3700	28.1000	28.1052	-0.968%	4,460	+15.068%
2024-10-14	28.3200	28.4550	28.3200	28.3800	+0.531%	4,888	+13.953%
2024-10-11	28.2100	28.4800	28.1550	28.2300	+0.177%	7,998	+14.559%
2024-10-10	28.1900	28.1900	28.0943	28.1800	-0.177%	3,193	+14.762%
2024-10-09	28.0600	28.2300	28.0520	28.2300	+0.642%	1,189	+14.559%
2024-10-08	27.7730	28.0700	27.7730	28.0500	+1.394%	3,561	+15.294%
2024-10-07	27.8700	27.8800	27.6643	27.6643	-0.947%	2,469	+16.902%
2024-10-04	27.9400	27.9500	27.8199	27.9289	+0.986%	7,653	+15.794%
2024-10-03	27.6600	27.6600	27.6563	27.6563	-0.226%	260	+16.935%
2024-10-02	27.6700	27.8000	27.6000	27.7189	+0.223%	11,890	+16.671%
2024-10-01	27.6600	27.6600	27.4900	27.6573	-1.029%	1,042	+16.931%
2024-09-30	27.9800	27.9900	27.9000	27.9448	+0.038%	6,203	+15.728%
2024-09-27	27.8900	27.9700	27.8900	27.9341	+0.124%	1,218	+15.772%
2024-09-26	27.9200	27.9200	27.8994	27.8994	-0.092%	16,165	+15.916%
2024-09-25	27.9600	27.9600	27.9250	27.9250	+0.001%	145	+15.810%
2024-09-24	27.9248	27.9248	27.9248	27.9248	-0.019%	69	+15.811%
2024-09-23	27.9000	27.9300	27.9000	27.9300	+0.165%	30,546	+15.789%
2024-09-20	27.8800	27.8839	27.8800	27.8839	+0.035%	201	+15.981%
2024-09-19	27.8601	27.8742	27.8601	27.8742	+0.083%	2,170	+16.021%
2024-09-18	27.7700	27.8600	27.7700	27.8511	-0.064%	665	+16.117%
2024-09-17	27.8690	27.8690	27.8690	27.8690	+0.017%	1	+16.043%
2024-09-16	27.8642	27.8642	27.8642	27.8642	-0.074%	8	+16.063%
2024-09-13	27.9300	27.9300	27.8847	27.8847	+0.053%	320	+15.978%
2024-09-12	27.8300	27.8800	27.8300	27.8700	+0.227%	4,300	+16.039%
2024-09-11	27.8070	27.8070	27.8070	27.8070	-0.115%	20	+16.302%
2024-09-10	27.8700	27.8800	27.8390	27.8390	+0.088%	514	+16.168%
2024-09-09	27.8145	27.8145	27.8145	27.8145	+0.180%	0	+16.270%
2024-09-06	27.7645	27.7645	27.7645	27.7645	-0.019%	100	+16.480%
2024-09-05	27.7500	27.7900	27.7400	27.7698	+0.021%	2,022	+16.457%
2024-09-04	27.7640	27.7640	27.7640	27.7640	+0.021%	0	+16.482%
2024-09-03	27.7901	27.7901	27.7250	27.7583	-0.201%	3,719	+16.506%
2024-08-30	27.8142	27.8142	27.8142	27.8142	+0.155%	4	+16.272%
2024-08-29	27.7750	27.7750	27.7712	27.7712	+0.067%	520	+16.452%
2024-08-28	27.7527	27.7527	27.7527	27.7527	+0.046%	27	+16.529%
2024-08-27	27.7400	27.7400	27.7400	27.7400	-0.069%	1,139	+16.583%
2024-08-26	27.7400	27.7592	27.7400	27.7592	+0.016%	105	+16.502%
2024-08-23	27.7200	27.7548	27.7200	27.7548	+0.101%	325	+16.520%
2024-08-22	27.7268	27.7268	27.7268	27.7268	-0.081%	85	+16.638%
2024-08-21	27.7493	27.7493	27.7493	27.7493	+0.007%	1,039	+16.543%
2024-08-20	27.7520	27.7800	27.7474	27.7474	-0.007%	3,757	+16.551%
2024-08-19	27.7493	27.7493	27.7493	27.7493	+0.090%	0	+16.543%
2024-08-16	27.7244	27.7244	27.7244	27.7244	+0.054%	33	+16.648%
2024-08-15	27.6800	27.7100	27.6700	27.7095	+0.162%	1,626	+16.711%
2024-08-14	27.6647	27.6647	27.6647	27.6647	+0.234%	49	+16.900%
2024-08-13	27.5706	27.6150	27.5700	27.6000	+0.202%	3,397	+17.174%
2024-08-12	27.5400	27.5550	27.5300	27.5444	+0.145%	1,446	+17.410%
2024-08-09	27.4497	27.5046	27.4497	27.5046	+0.501%	656	+17.580%
2024-08-08	27.3000	27.3675	27.3000	27.3675	+0.745%	457	+18.169%
2024-08-07	27.4400	27.4400	27.1500	27.1650	-0.309%	6,399	+19.050%
2024-08-06	27.0200	27.3391	27.0200	27.2492	+1.590%	2,746	+18.682%
2024-08-05	26.6000	26.9550	26.6000	26.8226	-1.715%	3,975	+20.570%
2024-08-02	27.3000	27.3000	27.2761	27.2907	-0.814%	11,657	+18.502%
2024-08-01	27.5400	27.5500	27.4600	27.5148	-0.344%	1,553	+17.537%
2024-07-31	27.5608	27.6099	27.5608	27.6099	+0.312%	357	+17.132%
2024-07-30	27.5400	27.5827	27.5240	27.5240	-0.185%	223	+17.497%
2024-07-29	27.5749	27.5749	27.5749	27.5749	+0.185%	169	+17.281%
2024-07-26	27.5350	27.5350	27.5241	27.5241	+0.112%	391	+17.497%
2024-07-25	27.5020	27.5020	27.4934	27.4934	-0.049%	272	+17.628%
2024-07-24	27.5100	27.5100	27.5069	27.5069	-0.356%	171	+17.571%
2024-07-23	27.5861	27.6052	27.5700	27.6052	+0.164%	3,683	+17.152%
2024-07-22	27.5600	27.5601	27.5600	27.5600	+0.031%	2,520	+17.344%
2024-07-19	27.5200	27.5514	27.5200	27.5514	-0.002%	567	+17.381%
2024-07-18	27.5400	27.5520	27.5400	27.5520	-0.041%	104	+17.378%
2024-07-17	27.5633	27.5633	27.5633	27.5633	-0.137%	79	+17.330%
2024-07-16	27.6000	27.6011	27.5700	27.6011	+0.057%	1,096	+17.169%
2024-07-15	27.5000	27.5981	27.5000	27.5855	-0.026%	5,417	+17.236%
2024-07-12	27.5440	27.5928	27.5440	27.5928	+0.228%	348	+17.204%
2024-07-11	27.5400	27.5401	27.5300	27.5300	-0.051%	3,518	+17.472%
2024-07-10	27.5400	27.5441	27.5400	27.5441	-0.055%	162	+17.412%
2024-07-09	27.5593	27.5593	27.5593	27.5593	+0.143%	81	+17.347%
2024-07-08	27.4900	27.5700	27.4900	27.5200	-0.145%	18,196	+17.515%
2024-07-05	27.5900	27.5900	27.5599	27.5599	+0.090%	790	+17.344%
2024-07-03	27.5800	27.5800	27.4900	27.5350	+0.000%	1,764	+17.451%
2024-07-02	27.5120	27.5349	27.4801	27.5349	+0.070%	686	+17.451%
2024-07-01	27.4600	27.5156	27.4600	27.5156	+0.051%	3,808	+17.533%
2024-06-28	27.5100	27.5100	27.4788	27.5017	+0.047%	2,849	+17.593%
2024-06-27	27.4900	27.4900	27.4400	27.4887	+0.032%	3,514	+17.648%
2024-06-26	27.4200	27.5100	27.4200	27.4800	+0.070%	2,783	+17.686%
2024-06-25	27.4250	27.4607	27.4250	27.4607	+0.222%	1,881	+17.768%
2024-06-24	27.4200	27.4200	27.4000	27.4000	0.000%	1,663	+18.029%
2024-06-21	27.4200	27.4450	27.4000	27.4000	-0.110%	12,215	+18.029%
2024-06-20	27.4302	27.4302	27.4302	27.4302	+0.110%	35	+17.899%
2024-06-18	27.4100	27.4334	27.4000	27.4000	+0.037%	5,819	+18.029%
2024-06-17	27.3200	27.4400	27.3200	27.3900	+0.037%	3,569	+18.072%
2024-06-14	27.4400	27.4400	27.3800	27.3800	-0.127%	2,196	+18.115%
2024-06-13	27.4500	27.4500	27.4100	27.4148	+0.015%	212	+17.965%
2024-06-12	27.3800	27.4107	27.2800	27.4107	+0.149%	11,138	+17.983%
2024-06-11	27.3700	27.3700	27.3700	27.3700	+0.080%	24	+18.159%
2024-06-10	27.2900	27.3480	27.2900	27.3480	+0.065%	1,882	+18.254%
2024-06-07	27.3500	27.3500	27.3301	27.3301	+0.020%	298	+18.331%
2024-06-06	27.3246	27.3246	27.3246	27.3246	+0.035%	62	+18.355%
2024-06-05	27.2500	27.3150	27.2500	27.3150	+0.221%	2,259	+18.396%
2024-06-04	27.2700	27.2800	27.2549	27.2549	+0.091%	345	+18.658%
2024-06-03	27.2302	27.2302	27.2302	27.2302	+0.056%	147	+18.765%
2024-05-31	27.1500	27.2149	27.1000	27.2149	+0.239%	8,324	+18.832%
2024-05-30	27.1500	27.1500	27.1400	27.1500	-0.239%	1,281	+19.116%
2024-05-29	27.2150	27.2150	27.2150	27.2150	-0.075%	188	+18.832%
2024-05-28	27.2100	27.2450	27.2100	27.2353	+0.001%	2,809	+18.743%
2024-05-24	27.2000	27.2380	27.2000	27.2349	+0.183%	3,040	+18.745%
2024-05-23	27.1900	27.1900	27.1750	27.1851	-0.073%	1,176	+18.962%
2024-05-22	27.2150	27.2400	27.1700	27.2049	-0.037%	566	+18.876%
2024-05-21	27.2100	27.2151	27.1700	27.2151	+0.037%	1,073	+18.831%
2024-05-20	27.2500	27.2500	27.1998	27.2051	+0.116%	567	+18.875%
2024-05-17	27.2000	27.2000	27.1300	27.1737	+0.198%	676	+19.012%
2024-05-16	27.1300	27.1650	27.1200	27.1200	-0.166%	2,665	+19.248%
2024-05-15	27.1700	27.1800	27.1650	27.1650	+0.296%	300	+19.050%
2024-05-14	27.0001	27.0849	27.0001	27.0849	+0.263%	859	+19.402%
2024-05-13	26.9900	27.0400	26.9900	27.0139	-0.077%	2,929	+19.716%
2024-05-10	27.0250	27.0348	27.0200	27.0348	+0.277%	574	+19.624%
2024-05-09	26.9600	26.9601	26.9600	26.9601	-0.056%	498	+19.955%
2024-05-08	26.9650	26.9751	26.9300	26.9751	+0.036%	2,947	+19.888%
2024-05-07	26.9100	26.9654	26.9100	26.9654	+0.112%	341	+19.931%
2024-05-06	26.9300	26.9351	26.8609	26.9351	+0.394%	562	+20.066%
2024-05-03	26.8001	26.8293	26.7850	26.8293	+0.670%	743	+20.540%
2024-05-02	26.6022	26.6508	26.6022	26.6508	+0.397%	1,284	+21.347%
2024-05-01	26.5400	26.6501	26.4101	26.5453	-0.129%	5,577	+21.829%
2024-04-30	26.6200	26.6600	26.5797	26.5797	-0.426%	759	+21.672%
2024-04-29	26.6200	26.7000	26.6200	26.6934	+0.031%	7,889	+21.154%
2024-04-26	26.6850	26.6850	26.6850	26.6850	+0.620%	41	+21.192%
2024-04-25	26.4400	26.5205	26.4400	26.5205	-0.150%	1,235	+21.943%
2024-04-24	26.5616	26.5800	26.5603	26.5603	+0.130%	730	+21.761%
2024-04-23	26.4700	26.5386	26.4700	26.5257	+0.730%	1,677	+21.919%
2024-04-22	26.2300	26.3335	26.2299	26.3335	+0.789%	2,083	+22.809%
2024-04-19	26.3000	26.3000	26.1273	26.1273	-0.817%	2,939	+23.779%
2024-04-18	26.3800	26.4500	26.3426	26.3426	-0.172%	4,803	+22.767%
2024-04-17	26.4200	26.4200	26.3880	26.3880	-0.276%	251	+22.556%
2024-04-16	26.3800	26.4611	26.3800	26.4611	+0.061%	1,692	+22.217%
2024-04-15	26.5700	26.6050	26.4450	26.4450	-0.489%	1,290	+22.292%
2024-04-12	26.5700	26.5749	26.5200	26.5749	-0.525%	1,691	+21.694%
2024-04-11	26.5900	26.7152	26.5900	26.7152	+0.399%	1,139	+21.055%
2024-04-10	26.6016	26.6400	26.5500	26.6090	-0.202%	12,627	+21.538%
2024-04-09	26.6300	26.6628	26.6100	26.6628	+0.102%	881	+21.293%
2024-04-08	26.6700	26.6700	26.6356	26.6356	+0.078%	776	+21.416%
2024-04-05	26.6100	26.6300	26.6100	26.6148	+0.348%	1,514	+21.511%
2024-04-04	26.6700	26.7200	26.5225	26.5225	-0.462%	15,105	+21.934%
2024-04-03	26.6200	26.6455	26.6100	26.6455	+0.057%	302	+21.371%
2024-04-02	26.6700	26.6700	26.6302	26.6302	-0.283%	1,144	+21.441%
2024-04-01	26.6300	26.7057	26.6300	26.7057	+0.078%	1,789	+21.098%
2024-03-28	26.6200	26.6848	26.6200	26.6848	+0.055%	5,320	+21.193%
2024-03-27	26.6300	26.6701	26.6100	26.6701	+0.092%	10,170	+21.259%
2024-03-26	26.6200	26.6457	26.6200	26.6457	-0.051%	456	+21.370%
2024-03-25	26.6593	26.6593	26.6593	26.6593	+0.128%	0	+21.309%
2024-03-22	26.6200	26.6251	26.6200	26.6251	-0.054%	890	+21.464%
2024-03-21	26.6211	26.6591	26.6100	26.6394	+0.168%	1,234	+21.399%
2024-03-20	26.5500	26.5948	26.5400	26.5948	+0.434%	698	+21.603%
2024-03-19	26.4200	26.4798	26.4200	26.4798	+0.113%	827	+22.131%
2024-03-18	26.4856	26.4856	26.4200	26.4500	+0.344%	11,736	+22.268%
2024-03-15	26.4000	26.4000	26.3300	26.3594	-0.266%	4,255	+22.689%
2024-03-14	26.4297	26.4297	26.4297	26.4297	-0.151%	43	+22.362%
2024-03-13	26.5000	26.5000	26.4696	26.4696	-0.095%	29,170	+22.178%
2024-03-12	26.5019	26.5100	26.4900	26.4948	+0.437%	1,688	+22.062%
2024-03-11	26.4100	26.4100	26.3600	26.3796	-0.153%	3,062	+22.595%
2024-03-08	26.4600	26.4600	26.3800	26.4200	-0.238%	11,223	+22.407%
2024-03-07	26.4861	26.4861	26.4830	26.4830	+0.239%	2,390	+22.116%
2024-03-06	26.1500	26.4482	26.1500	26.4199	+0.341%	1,294	+22.408%
2024-03-05	26.4200	26.4227	26.3000	26.3300	-0.697%	1,030	+22.826%
2024-03-04	26.5700	26.5700	26.5007	26.5149	-0.113%	10,192	+21.969%
2024-03-01	26.5000	26.5450	26.5000	26.5450	+0.334%	2,640	+21.831%
2024-02-29	26.3800	26.4900	26.3800	26.4566	+0.294%	3,178	+22.238%
2024-02-28	26.3300	26.3791	26.3300	26.3791	-0.003%	207	+22.597%
2024-02-27	26.3900	26.3900	26.3700	26.3800	-0.049%	6,687	+22.593%
2024-02-26	26.3700	26.4200	26.3500	26.3930	+0.066%	1,336	+22.532%
2024-02-23	26.3400	26.3757	26.3300	26.3757	+0.050%	6,112	+22.613%
2024-02-22	26.3400	26.3800	26.3400	26.3624	+0.964%	4,673	+22.675%
2024-02-21	26.0500	26.1107	26.0500	26.1107	+0.041%	935	+23.857%
2024-02-20	26.2000	26.2000	26.0600	26.1000	-0.153%	17,641	+23.908%
2024-02-16	26.2450	26.2799	26.1400	26.1400	-0.305%	7,966	+23.718%
2024-02-15	26.2700	26.2800	26.2100	26.2200	-0.090%	5,402	+23.341%
2024-02-14	26.2100	26.2500	26.1600	26.2437	+0.529%	2,232	+23.230%
2024-02-13	26.1700	26.1700	26.0900	26.1057	-0.550%	4,517	+23.881%
2024-02-12	26.2500	26.3400	26.2500	26.2500	-0.190%	1,600	+23.200%
2024-02-09	26.1900	26.3300	26.1900	26.3000	+0.246%	3,534	+22.966%
2024-02-08	26.2007	26.2354	26.2007	26.2354	+0.040%	2,516	+23.269%
2024-02-07	26.1900	26.2599	26.1900	26.2250	+0.364%	3,461	+23.317%
2024-02-06	26.1350	26.1350	26.0500	26.1298	+0.153%	14,367	+23.767%
2024-02-05	26.0700	26.1350	26.0300	26.0900	-0.167%	17,308	+23.956%
2024-02-02	26.1000	26.1337	26.0800	26.1337	+0.553%	7,424	+23.748%
2024-02-01	25.9300	26.0072	25.9300	25.9900	+0.427%	1,307	+24.432%
2024-01-31	25.8794	25.8794	25.8794	25.8794	-0.636%	0	+24.964%
2024-01-30	26.0547	26.0900	26.0451	26.0451	-0.229%	1,184	+24.169%
2024-01-29	26.0900	26.1050	26.0211	26.1050	+0.327%	2,224	+23.884%
2024-01-26	26.0203	26.0429	26.0198	26.0198	-0.078%	1,486	+24.290%

.dark-mode .lqgn8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqgn8c{ color: #333333; background-color: white; border: 2px solid #333333; }QTOCInnovator Growth Accelerated Plus ETF - Octoberstock BATS ETF

QTOC
Innovator Growth Accelerated Plus ETF - October
stock BATS ETF