QTOC
Innovator Growth Accelerated Plus ETF - October
stockBATSETF
At CloseOct 2, 2026 3:27:07 PM EDT
39.64USD+0.686%(+0.27)29,056
QTOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.93 | 39.93 | 39.57 | 39.63 | +0.655% | 29,056 | 0.000% |
| 2026-10-01 | 39.34 | 39.41 | 39.05 | 39.37 | +0.357% | 24,891 | +0.655% |
| 2026-09-30 | 39.25 | 39.25 | 39.23 | 39.23 | +0.007% | 3,459 | +1.015% |
| 2026-09-29 | 39.42 | 39.42 | 39.22 | 39.23 | +0.044% | 6,874 | +1.022% |
| 2026-09-28 | 39.19 | 39.22 | 39.19 | 39.21 | -0.025% | 2,440 | +1.066% |
| 2026-09-25 | 39.27 | 39.27 | 39.22 | 39.22 | +0.026% | 1,480 | +1.040% |
| 2026-09-24 | 39.20 | 39.21 | 39.20 | 39.21 | +0.026% | 894 | +1.066% |
| 2026-09-23 | 39.20 | 39.20 | 39.20 | 39.20 | -0.076% | 1,981 | +1.092% |
| 2026-09-22 | 39.20 | 39.23 | 39.20 | 39.23 | -0.025% | 1,941 | +1.015% |
| 2026-09-21 | 39.20 | 39.24 | 39.19 | 39.24 | +0.128% | 5,274 | +0.989% |
| 2026-09-18 | 39.17 | 39.19 | 39.17 | 39.19 | 0.000% | 1,360 | +1.118% |
| 2026-09-17 | 39.22 | 39.22 | 39.17 | 39.19 | +0.166% | 3,828 | +1.118% |
| 2026-09-16 | 39.10 | 39.13 | 39.10 | 39.13 | +0.102% | 307 | +1.286% |
| 2026-09-15 | 39.09 | 39.09 | 39.09 | 39.09 | -0.013% | 9 | +1.389% |
| 2026-09-14 | 39.09 | 39.09 | 39.09 | 39.09 | 0.000% | 629 | +1.376% |
| 2026-09-11 | 39.09 | 39.09 | 39.08 | 39.09 | +0.115% | 4,227 | +1.376% |
| 2026-09-10 | 39.01 | 39.05 | 39.00 | 39.05 | -0.064% | 11,916 | +1.493% |
| 2026-09-09 | 39.07 | 39.07 | 39.07 | 39.07 | -0.013% | 24 | +1.428% |
| 2026-09-08 | 35.16 | 39.10 | 35.16 | 39.08 | +0.013% | 3,968 | +1.415% |
| 2026-09-04 | 39.06 | 39.07 | 39.06 | 39.07 | +0.051% | 55,932 | +1.428% |
| 2026-09-03 | 38.99 | 39.05 | 38.99 | 39.05 | +0.192% | 33,603 | +1.480% |
| 2026-09-02 | 38.94 | 38.98 | 38.93 | 38.98 | +0.103% | 17,299 | +1.675% |
| 2026-09-01 | 38.94 | 38.94 | 38.94 | 38.94 | -0.218% | 10 | +1.780% |
| 2026-08-31 | 38.93 | 39.05 | 38.93 | 39.02 | +0.064% | 483 | +1.558% |
| 2026-08-28 | 38.89 | 38.99 | 38.89 | 38.99 | +0.013% | 926 | +1.623% |
| 2026-08-27 | 38.99 | 38.99 | 38.99 | 38.99 | +0.231% | 35 | +1.637% |
| 2026-08-26 | 38.90 | 38.90 | 38.90 | 38.90 | +0.077% | 7 | +1.871% |
| 2026-08-25 | 38.87 | 38.87 | 38.87 | 38.87 | +0.180% | 7 | +1.950% |
| 2026-08-24 | 38.80 | 38.80 | 38.80 | 38.80 | -0.052% | 13 | +2.134% |
| 2026-08-21 | 38.78 | 38.82 | 38.78 | 38.82 | +0.258% | 332 | +2.081% |
| 2026-08-20 | 38.72 | 38.72 | 38.72 | 38.72 | -0.180% | 11 | +2.345% |
| 2026-08-19 | 38.71 | 38.79 | 38.71 | 38.79 | +0.052% | 345 | +2.160% |
| 2026-08-18 | 38.77 | 38.77 | 38.77 | 38.77 | -0.232% | 448 | +2.213% |
| 2026-08-17 | 38.98 | 38.98 | 38.83 | 38.86 | +0.052% | 10,625 | +1.976% |
| 2026-08-14 | 38.84 | 38.84 | 38.84 | 38.84 | +0.013% | 86 | +2.029% |
| 2026-08-13 | 38.84 | 38.84 | 38.84 | 38.84 | +0.129% | 119 | +2.042% |
| 2026-08-12 | 38.73 | 38.78 | 38.72 | 38.78 | +0.220% | 2,044 | +2.174% |
| 2026-08-11 | 38.66 | 38.70 | 38.66 | 38.70 | +0.155% | 802 | +2.398% |
| 2026-08-10 | 38.64 | 38.64 | 38.64 | 38.64 | -0.038% | 311 | +2.557% |
| 2026-08-07 | 38.61 | 38.65 | 38.61 | 38.65 | +0.297% | 4,641 | +2.518% |
| 2026-08-06 | 38.50 | 38.54 | 38.50 | 38.54 | +0.078% | 1,138 | +2.823% |
| 2026-08-05 | 38.57 | 38.57 | 38.51 | 38.51 | -0.064% | 11,780 | +2.903% |
| 2026-08-04 | 38.52 | 38.53 | 38.51 | 38.53 | +0.678% | 100,352 | +2.837% |
| 2026-08-03 | 38.08 | 38.30 | 38.08 | 38.28 | +0.693% | 2,112 | +3.534% |
| 2026-07-31 | 37.93 | 38.01 | 37.93 | 38.01 | +0.589% | 190 | +4.252% |
| 2026-07-30 | 37.70 | 37.79 | 37.60 | 37.79 | +1.725% | 13,353 | +4.866% |
| 2026-07-29 | 37.39 | 37.50 | 37.15 | 37.15 | -1.030% | 637 | +6.675% |
| 2026-07-28 | 37.58 | 37.58 | 37.53 | 37.53 | -0.262% | 430 | +5.576% |
| 2026-07-27 | 37.91 | 37.91 | 37.53 | 37.63 | +0.151% | 36,044 | +5.299% |
| 2026-07-24 | 37.76 | 37.76 | 37.52 | 37.58 | -0.255% | 3,951 | +5.458% |
| 2026-07-23 | 37.66 | 37.67 | 37.66 | 37.67 | -0.875% | 1,916 | +5.190% |
| 2026-07-22 | 38.09 | 38.09 | 38.01 | 38.01 | -0.104% | 199 | +4.270% |
| 2026-07-21 | 37.99 | 38.08 | 37.92 | 38.05 | +0.762% | 1,542 | +4.161% |
| 2026-07-20 | 37.76 | 37.76 | 37.76 | 37.76 | +0.103% | 30 | +4.955% |
| 2026-07-17 | 37.62 | 37.73 | 37.59 | 37.72 | -0.496% | 1,646 | +5.063% |
| 2026-07-16 | 37.95 | 37.95 | 37.91 | 37.91 | -0.483% | 399 | +4.541% |
| 2026-07-15 | 38.03 | 38.09 | 38.02 | 38.09 | +0.015% | 667 | +4.036% |
| 2026-07-14 | 38.05 | 38.09 | 38.05 | 38.09 | +0.390% | 318 | +4.051% |
| 2026-07-13 | 38.07 | 38.07 | 37.94 | 37.94 | -0.519% | 201 | +4.457% |
| 2026-07-10 | 38.13 | 38.13 | 38.13 | 38.13 | +0.338% | 118 | +3.915% |
| 2026-07-09 | 37.99 | 38.05 | 37.99 | 38.01 | +0.533% | 1,676 | +4.266% |
| 2026-07-08 | 37.80 | 37.80 | 37.79 | 37.80 | +0.116% | 1,812 | +4.822% |
| 2026-07-07 | 37.82 | 37.82 | 37.68 | 37.76 | -0.592% | 718 | +4.944% |
| 2026-07-06 | 37.90 | 37.99 | 37.90 | 37.99 | +0.712% | 574 | +4.323% |
| 2026-07-02 | 37.90 | 37.90 | 37.65 | 37.72 | -0.494% | 1,689 | +5.066% |
| 2026-07-01 | 37.94 | 37.96 | 37.88 | 37.90 | -0.221% | 4,165 | +4.547% |
| 2026-06-30 | 37.93 | 38.03 | 37.93 | 37.99 | +0.551% | 4,761 | +4.316% |
| 2026-06-29 | 37.61 | 37.80 | 37.61 | 37.78 | +0.778% | 458 | +4.891% |
| 2026-06-26 | 37.39 | 37.60 | 37.39 | 37.49 | -0.179% | 9,998 | +5.707% |
| 2026-06-25 | 37.42 | 37.67 | 37.42 | 37.56 | +0.281% | 1,274 | +5.518% |
| 2026-06-24 | 37.59 | 37.59 | 37.44 | 37.45 | -0.052% | 707 | +5.815% |
| 2026-06-23 | 37.49 | 37.62 | 37.42 | 37.47 | -1.083% | 8,855 | +5.760% |
| 2026-06-22 | 38.04 | 38.04 | 37.88 | 37.88 | -0.105% | 443 | +4.615% |
| 2026-06-18 | 37.88 | 37.92 | 37.86 | 37.92 | +0.720% | 3,220 | +4.504% |
| 2026-06-17 | 37.85 | 37.85 | 37.65 | 37.65 | -0.465% | 3,406 | +5.256% |
| 2026-06-16 | 37.90 | 37.95 | 37.82 | 37.82 | -0.448% | 620 | +4.767% |
| 2026-06-15 | 37.93 | 37.99 | 37.93 | 37.99 | +1.069% | 8,597 | +4.298% |
| 2026-06-12 | 37.45 | 37.61 | 37.45 | 37.59 | +0.358% | 8,347 | +5.413% |
| 2026-06-11 | 37.29 | 37.46 | 37.29 | 37.46 | +1.154% | 292 | +5.791% |
| 2026-06-10 | 37.31 | 37.31 | 37.03 | 37.03 | -0.810% | 2,951 | +7.012% |
| 2026-06-09 | 37.65 | 37.65 | 36.96 | 37.33 | -0.602% | 8,172 | +6.145% |
| 2026-06-08 | 37.55 | 37.59 | 37.51 | 37.56 | +0.700% | 3,795 | +5.506% |
| 2026-06-05 | 37.70 | 37.70 | 37.24 | 37.30 | -1.547% | 1,140 | +6.245% |
| 2026-06-04 | 37.84 | 37.88 | 37.84 | 37.88 | +0.013% | 509 | +4.601% |
| 2026-06-03 | 37.88 | 37.90 | 37.88 | 37.88 | -0.079% | 5,957 | +4.614% |
| 2026-06-02 | 37.91 | 37.94 | 37.87 | 37.91 | -0.079% | 3,153 | +4.532% |
| 2026-06-01 | 37.88 | 37.98 | 37.88 | 37.94 | +0.040% | 2,847 | +4.449% |
| 2026-05-29 | 37.89 | 37.92 | 37.89 | 37.92 | +0.145% | 233 | +4.490% |
| 2026-05-28 | 37.87 | 37.87 | 37.87 | 37.87 | +0.318% | 335 | +4.642% |
| 2026-05-27 | 37.75 | 37.75 | 37.75 | 37.75 | +0.013% | 271 | +4.975% |
| 2026-05-26 | 37.78 | 37.78 | 37.70 | 37.74 | +0.419% | 39,292 | +4.989% |
| 2026-05-22 | 37.67 | 37.67 | 37.59 | 37.59 | +0.167% | 160 | +5.428% |
| 2026-05-21 | 37.55 | 37.55 | 37.52 | 37.52 | +0.212% | 2,413 | +5.604% |
| 2026-05-20 | 37.34 | 37.47 | 37.34 | 37.45 | +0.391% | 12,596 | +5.828% |
| 2026-05-19 | 37.28 | 37.34 | 37.26 | 37.30 | -0.094% | 3,559 | +6.241% |
| 2026-05-18 | 37.35 | 37.35 | 37.27 | 37.34 | +0.166% | 2,541 | +6.142% |
| 2026-05-15 | 37.35 | 37.40 | 37.27 | 37.27 | -0.578% | 922 | +6.317% |
| 2026-05-14 | 37.48 | 37.49 | 37.45 | 37.49 | +0.312% | 2,892 | +5.703% |
| 2026-05-13 | 37.37 | 37.39 | 37.37 | 37.37 | +0.197% | 904 | +6.033% |
| 2026-05-12 | 37.29 | 37.30 | 37.15 | 37.30 | -0.151% | 5,839 | +6.241% |
| 2026-05-11 | 37.36 | 37.43 | 37.36 | 37.36 | +0.041% | 3,069 | +6.081% |
| 2026-05-08 | 37.13 | 37.34 | 37.13 | 37.34 | +0.553% | 18,674 | +6.125% |
| 2026-05-07 | 37.19 | 37.19 | 37.14 | 37.14 | +0.150% | 62,575 | +6.712% |
| 2026-05-06 | 37.07 | 37.12 | 37.04 | 37.08 | +0.597% | 5,817 | +6.872% |
| 2026-05-05 | 36.86 | 36.86 | 36.86 | 36.86 | +0.508% | 207 | +7.509% |
| 2026-05-04 | 36.80 | 36.80 | 36.67 | 36.67 | -0.064% | 1,112 | +8.055% |
| 2026-05-01 | 36.73 | 36.76 | 36.69 | 36.70 | +0.297% | 1,615 | +7.986% |
| 2026-04-30 | 36.54 | 36.59 | 36.54 | 36.59 | +0.733% | 322 | +8.306% |
| 2026-04-29 | 36.22 | 36.36 | 36.22 | 36.32 | +0.222% | 3,580 | +9.100% |
| 2026-04-28 | 36.18 | 36.24 | 36.18 | 36.24 | -0.475% | 487 | +9.342% |
| 2026-04-27 | 36.40 | 36.43 | 36.36 | 36.42 | +0.127% | 3,339 | +8.823% |
| 2026-04-24 | 36.22 | 36.37 | 36.22 | 36.37 | +0.937% | 2,907 | +8.961% |
| 2026-04-23 | 36.10 | 36.14 | 36.02 | 36.03 | -0.356% | 712 | +9.982% |
| 2026-04-22 | 36.12 | 36.16 | 36.10 | 36.16 | +0.724% | 35,163 | +9.591% |
| 2026-04-21 | 36.00 | 36.00 | 35.90 | 35.90 | -0.052% | 411 | +10.384% |
| 2026-04-20 | 35.96 | 35.96 | 35.92 | 35.92 | -0.153% | 329 | +10.327% |
| 2026-04-17 | 36.00 | 36.00 | 35.97 | 35.97 | +0.746% | 895 | +10.158% |
| 2026-04-16 | 35.65 | 35.71 | 35.63 | 35.71 | +0.189% | 675 | +10.980% |
| 2026-04-15 | 35.40 | 35.64 | 35.40 | 35.64 | +0.863% | 1,409 | +11.190% |
| 2026-04-14 | 35.20 | 35.36 | 35.16 | 35.34 | +1.210% | 1,066 | +12.149% |
| 2026-04-13 | 34.46 | 34.91 | 34.33 | 34.91 | +0.986% | 6,893 | +13.505% |
| 2026-04-10 | 34.71 | 34.71 | 34.57 | 34.57 | +0.049% | 3,946 | +14.624% |
| 2026-04-09 | 34.20 | 34.56 | 34.20 | 34.56 | +0.845% | 8,974 | +14.681% |
| 2026-04-08 | 34.47 | 34.47 | 34.16 | 34.27 | +2.856% | 14,333 | +15.650% |
| 2026-04-07 | 33.09 | 33.31 | 32.81 | 33.31 | -0.049% | 13,625 | +18.953% |
| 2026-04-06 | 33.23 | 33.36 | 33.23 | 33.33 | +0.559% | 781 | +18.895% |
| 2026-04-02 | 32.64 | 33.15 | 32.64 | 33.15 | +0.290% | 1,876 | +19.560% |
| 2026-04-01 | 33.08 | 33.25 | 33.04 | 33.05 | -0.290% | 2,021 | +19.906% |
| 2026-03-31 | 31.75 | 33.15 | 31.75 | 33.15 | +4.951% | 47,787 | +19.558% |
| 2026-03-30 | 31.85 | 31.93 | 31.40 | 31.58 | -0.778% | 15,317 | +25.478% |
| 2026-03-27 | 32.09 | 32.19 | 31.83 | 31.83 | -1.989% | 2,198 | +24.502% |
| 2026-03-26 | 33.05 | 33.05 | 32.48 | 32.48 | -2.380% | 154 | +22.026% |
| 2026-03-25 | 33.38 | 33.38 | 33.27 | 33.27 | +0.725% | 253 | +19.122% |
| 2026-03-24 | 33.04 | 33.13 | 33.03 | 33.03 | -0.639% | 46,518 | +19.985% |
| 2026-03-23 | 33.42 | 33.42 | 33.24 | 33.24 | +1.351% | 14,015 | +19.218% |
| 2026-03-20 | 32.80 | 32.80 | 32.80 | 32.80 | -1.884% | 791 | +20.828% |
| 2026-03-19 | 33.10 | 33.43 | 33.10 | 33.43 | -0.375% | 433 | +18.552% |
| 2026-03-18 | 33.86 | 33.86 | 33.55 | 33.55 | -1.317% | 580 | +18.107% |
| 2026-03-17 | 33.99 | 34.04 | 33.96 | 34.00 | +0.610% | 4,059 | +16.552% |
| 2026-03-16 | 33.84 | 33.90 | 33.79 | 33.79 | +1.242% | 522 | +17.263% |
| 2026-03-13 | 33.83 | 33.83 | 33.36 | 33.38 | -0.569% | 628 | +18.720% |
| 2026-03-12 | 33.75 | 33.75 | 33.57 | 33.57 | -1.551% | 523 | +18.044% |
| 2026-03-11 | 34.18 | 34.18 | 34.04 | 34.10 | +0.085% | 322 | +16.214% |
| 2026-03-10 | 34.04 | 34.27 | 34.04 | 34.07 | -0.086% | 651 | +16.313% |
| 2026-03-09 | 33.37 | 34.10 | 33.37 | 34.10 | +1.274% | 3,950 | +16.213% |
| 2026-03-06 | 33.85 | 33.93 | 33.58 | 33.67 | -1.380% | 16,006 | +17.692% |
| 2026-03-05 | 34.22 | 34.22 | 34.14 | 34.14 | -0.447% | 15,205 | +16.069% |
| 2026-03-04 | 34.02 | 34.40 | 33.99 | 34.30 | +1.339% | 70,035 | +15.550% |
| 2026-03-03 | 33.84 | 33.84 | 33.84 | 33.84 | -0.922% | 194 | +17.098% |
| 2026-03-02 | 33.98 | 34.16 | 33.95 | 34.16 | +0.247% | 979 | +16.019% |
| 2026-02-27 | 34.07 | 34.07 | 34.07 | 34.07 | -0.204% | 62 | +16.305% |
| 2026-02-26 | 34.20 | 34.20 | 34.12 | 34.14 | -0.923% | 1,204 | +16.068% |
| 2026-02-25 | 34.38 | 34.46 | 34.32 | 34.46 | +1.152% | 862 | +14.996% |
| 2026-02-24 | 33.89 | 34.07 | 33.89 | 34.07 | +1.019% | 1,648 | +16.321% |
| 2026-02-23 | 33.74 | 33.78 | 33.72 | 33.72 | -1.040% | 631 | +17.506% |
| 2026-02-20 | 33.93 | 34.13 | 33.89 | 34.08 | +0.704% | 10,752 | +16.284% |
| 2026-02-19 | 33.85 | 33.85 | 33.78 | 33.84 | -0.540% | 1,149 | +17.102% |
| 2026-02-18 | 33.86 | 34.20 | 33.83 | 34.02 | +0.970% | 2,158 | +16.469% |
| 2026-02-17 | 33.51 | 33.70 | 33.51 | 33.70 | -0.077% | 549 | +17.599% |
| 2026-02-13 | 33.75 | 33.92 | 33.72 | 33.72 | +0.207% | 2,314 | +17.509% |
| 2026-02-12 | 33.81 | 33.81 | 33.65 | 33.65 | -1.896% | 306 | +17.751% |
| 2026-02-11 | 34.18 | 34.34 | 34.18 | 34.30 | +0.314% | 2,876 | +15.519% |
| 2026-02-10 | 34.35 | 34.35 | 34.20 | 34.20 | -0.422% | 513 | +15.882% |
| 2026-02-09 | 33.99 | 34.39 | 33.99 | 34.34 | +0.696% | 3,159 | +15.394% |
| 2026-02-06 | 33.79 | 34.10 | 33.78 | 34.10 | +2.101% | 4,962 | +16.196% |
| 2026-02-05 | 33.38 | 33.65 | 33.26 | 33.40 | -1.255% | 29,336 | +18.638% |
| 2026-02-04 | 34.08 | 34.14 | 33.67 | 33.83 | -1.388% | 3,472 | +17.149% |
| 2026-02-03 | 34.63 | 34.63 | 34.11 | 34.30 | -1.200% | 703 | +15.523% |
| 2026-02-02 | 34.75 | 34.75 | 34.72 | 34.72 | +0.624% | 572 | +14.137% |
| 2026-01-30 | 34.69 | 34.75 | 34.50 | 34.50 | -0.813% | 341 | +14.849% |
| 2026-01-29 | 34.49 | 34.79 | 34.49 | 34.79 | -0.455% | 501 | +13.916% |
| 2026-01-28 | 34.88 | 34.95 | 34.88 | 34.95 | +0.247% | 196 | +13.398% |
| 2026-01-27 | 34.84 | 34.86 | 34.84 | 34.86 | +0.455% | 766 | +13.678% |
| 2026-01-26 | 34.74 | 34.78 | 34.70 | 34.70 | +0.271% | 1,327 | +14.194% |
| 2026-01-23 | 34.62 | 34.62 | 34.61 | 34.61 | +0.232% | 297 | +14.504% |
| 2026-01-22 | 34.39 | 34.57 | 34.37 | 34.53 | +0.609% | 825 | +14.770% |
| 2026-01-21 | 34.17 | 34.32 | 34.17 | 34.32 | +1.260% | 342 | +15.469% |
| 2026-01-20 | 34.01 | 34.14 | 33.89 | 33.89 | -1.728% | 3,068 | +16.924% |
| 2026-01-16 | 34.53 | 34.56 | 34.49 | 34.49 | +0.042% | 509 | +14.903% |
| 2026-01-15 | 34.67 | 34.68 | 34.47 | 34.47 | +0.266% | 978 | +14.951% |
| 2026-01-14 | 34.38 | 34.38 | 34.38 | 34.38 | -0.720% | 701 | +15.257% |
| 2026-01-13 | 34.66 | 34.66 | 34.62 | 34.63 | -0.197% | 826 | +14.427% |
| 2026-01-12 | 34.66 | 34.72 | 34.66 | 34.70 | +0.159% | 977 | +14.202% |
| 2026-01-09 | 34.48 | 34.66 | 34.48 | 34.65 | +0.707% | 675 | +14.383% |
| 2026-01-08 | 34.31 | 34.41 | 34.31 | 34.40 | -0.304% | 833 | +15.192% |
| 2026-01-07 | 34.57 | 34.67 | 34.51 | 34.51 | +0.007% | 2,026 | +14.841% |
| 2026-01-06 | 34.48 | 34.53 | 34.44 | 34.50 | +0.674% | 1,776 | +14.849% |
| 2026-01-05 | 34.39 | 34.41 | 34.27 | 34.27 | +0.501% | 2,223 | +15.624% |
| 2026-01-02 | 34.10 | 34.10 | 34.10 | 34.10 | -0.260% | 207 | +16.203% |
| 2025-12-31 | 34.34 | 34.34 | 34.19 | 34.19 | -0.530% | 3,387 | +15.901% |
| 2025-12-30 | 34.36 | 34.43 | 34.36 | 34.37 | -0.077% | 2,292 | +15.287% |
| 2025-12-29 | 34.43 | 34.43 | 34.31 | 34.40 | -0.262% | 3,197 | +15.198% |
| 2025-12-26 | 34.49 | 34.49 | 34.49 | 34.49 | -0.005% | 3 | +14.896% |
| 2025-12-24 | 34.39 | 34.49 | 34.39 | 34.49 | +0.173% | 186 | +14.890% |
| 2025-12-23 | 34.39 | 34.43 | 34.39 | 34.43 | +0.358% | 932 | +15.089% |
| 2025-12-22 | 34.29 | 34.34 | 34.29 | 34.31 | +0.590% | 867 | +15.502% |
| 2025-12-19 | 34.14 | 34.16 | 34.05 | 34.11 | +0.878% | 3,051 | +16.183% |
| 2025-12-18 | 33.73 | 33.96 | 33.73 | 33.81 | +1.231% | 380 | +17.203% |
| 2025-12-17 | 33.80 | 33.80 | 33.40 | 33.40 | -1.525% | 1,541 | +18.646% |
| 2025-12-16 | 33.92 | 33.92 | 33.92 | 33.92 | +0.402% | 39 | +16.836% |
| 2025-12-15 | 33.82 | 33.82 | 33.78 | 33.78 | -0.149% | 621 | +17.306% |
| 2025-12-12 | 33.90 | 33.90 | 33.83 | 33.83 | -1.292% | 198 | +17.131% |
| 2025-12-11 | 34.24 | 34.33 | 34.15 | 34.28 | -0.152% | 5,876 | +15.617% |
| 2025-12-10 | 34.18 | 34.36 | 34.10 | 34.33 | +0.424% | 508 | +15.441% |
| 2025-12-09 | 34.18 | 34.18 | 34.18 | 34.18 | +0.205% | 219 | +15.931% |
| 2025-12-08 | 34.27 | 34.27 | 34.11 | 34.11 | -0.231% | 8,684 | +16.169% |
| 2025-12-05 | 34.36 | 34.36 | 34.18 | 34.19 | +0.307% | 1,922 | +15.900% |
| 2025-12-04 | 34.05 | 34.09 | 34.05 | 34.09 | -0.127% | 244 | +16.256% |
| 2025-12-03 | 34.05 | 34.14 | 34.05 | 34.13 | +0.172% | 16,362 | +16.108% |
| 2025-12-02 | 34.04 | 34.07 | 33.99 | 34.07 | +0.580% | 3,038 | +16.308% |
| 2025-12-01 | 33.85 | 34.02 | 33.83 | 33.87 | -0.171% | 2,979 | +16.983% |
| 2025-11-28 | 33.85 | 33.93 | 33.85 | 33.93 | +0.367% | 4,522 | +16.783% |
| 2025-11-26 | 33.67 | 33.82 | 33.67 | 33.81 | +0.859% | 16,260 | +17.211% |
| 2025-11-25 | 33.12 | 33.52 | 33.12 | 33.52 | +0.593% | 1,422 | +18.218% |
| 2025-11-24 | 33.08 | 33.32 | 33.08 | 33.32 | +2.157% | 1,404 | +18.918% |
| 2025-11-21 | 32.46 | 32.83 | 32.21 | 32.62 | +0.808% | 5,419 | +21.484% |
| 2025-11-20 | 33.53 | 33.60 | 32.33 | 32.36 | -1.856% | 7,312 | +22.466% |
| 2025-11-19 | 32.87 | 33.05 | 32.87 | 32.97 | +0.400% | 1,933 | +20.193% |
| 2025-11-18 | 32.68 | 32.84 | 32.67 | 32.84 | -0.716% | 900 | +20.674% |
| 2025-11-17 | 33.36 | 33.36 | 33.08 | 33.08 | -0.671% | 344 | +19.810% |
| 2025-11-14 | 33.12 | 33.30 | 33.12 | 33.30 | +0.208% | 1,243 | +19.006% |
| 2025-11-13 | 33.63 | 33.63 | 33.23 | 33.23 | -1.536% | 516 | +19.254% |
| 2025-11-12 | 33.79 | 33.79 | 33.70 | 33.75 | -0.059% | 1,052 | +17.422% |
| 2025-11-11 | 33.80 | 33.85 | 33.75 | 33.77 | -0.192% | 13,557 | +17.353% |
| 2025-11-10 | 33.83 | 33.85 | 33.71 | 33.83 | +1.663% | 26,424 | +17.127% |
| 2025-11-07 | 33.06 | 33.28 | 33.06 | 33.28 | -0.403% | 1,002 | +19.075% |
| 2025-11-06 | 33.43 | 33.43 | 33.36 | 33.41 | -1.302% | 1,471 | +18.594% |
| 2025-11-05 | 33.92 | 34.00 | 33.86 | 33.86 | +0.451% | 790 | +17.050% |
| 2025-11-04 | 33.90 | 33.94 | 33.70 | 33.70 | -1.192% | 5,628 | +17.578% |
| 2025-11-03 | 34.22 | 34.22 | 34.10 | 34.11 | +0.169% | 17,103 | +16.177% |
| 2025-10-31 | 34.21 | 34.22 | 34.05 | 34.05 | -0.110% | 1,288 | +16.373% |
| 2025-10-30 | 34.17 | 34.18 | 34.09 | 34.09 | -0.604% | 66,541 | +16.245% |
| 2025-10-29 | 34.30 | 34.33 | 34.30 | 34.30 | +0.214% | 27,435 | +15.544% |
| 2025-10-28 | 34.21 | 34.28 | 34.21 | 34.22 | +0.168% | 3,859 | +15.790% |
| 2025-10-27 | 34.15 | 34.18 | 34.09 | 34.17 | +0.902% | 4,498 | +15.985% |
| 2025-10-24 | 33.87 | 33.91 | 33.84 | 33.86 | +0.753% | 1,105 | +17.031% |
| 2025-10-23 | 33.49 | 33.62 | 33.49 | 33.61 | +0.671% | 5,161 | +17.913% |
| 2025-10-22 | 33.41 | 33.41 | 33.38 | 33.38 | -0.739% | 520 | +18.704% |
| 2025-10-21 | 33.70 | 33.70 | 33.63 | 33.63 | -0.036% | 4,423 | +17.828% |
| 2025-10-20 | 33.64 | 33.64 | 33.64 | 33.64 | +1.102% | 239 | +17.786% |
| 2025-10-17 | 33.08 | 33.28 | 33.08 | 33.28 | +0.712% | 3,047 | +19.083% |
| 2025-10-16 | 33.16 | 33.16 | 32.97 | 33.04 | -0.301% | 1,726 | +19.931% |
| 2025-10-15 | 33.37 | 33.38 | 33.14 | 33.14 | +0.420% | 782 | +19.570% |
| 2025-10-14 | 32.96 | 33.16 | 32.96 | 33.00 | -0.652% | 1,470 | +20.072% |
| 2025-10-13 | 33.19 | 33.24 | 33.19 | 33.22 | +1.912% | 5,390 | +19.290% |
| 2025-10-10 | 33.33 | 33.44 | 32.60 | 32.60 | -2.734% | 13,344 | +21.571% |
| 2025-10-09 | 33.38 | 33.51 | 33.38 | 33.51 | -0.173% | 4,100 | +18.247% |
| 2025-10-08 | 33.56 | 33.58 | 33.51 | 33.57 | +0.823% | 4,052 | +18.042% |
| 2025-10-07 | 33.38 | 33.38 | 33.25 | 33.30 | -0.519% | 2,035 | +19.014% |
| 2025-10-06 | 33.42 | 33.47 | 33.42 | 33.47 | +0.512% | 4,045 | +18.397% |
| 2025-10-03 | 33.35 | 33.39 | 33.30 | 33.30 | -0.301% | 2,629 | +19.003% |
| 2025-10-02 | 33.52 | 33.52 | 33.28 | 33.40 | +0.135% | 25,754 | +18.645% |
| 2025-10-01 | 33.17 | 33.36 | 33.17 | 33.36 | +0.377% | 3,088 | +18.805% |
| 2025-09-30 | 33.26 | 33.26 | 33.21 | 33.23 | -0.011% | 2,351 | +19.252% |
| 2025-09-29 | 33.23 | 33.23 | 33.23 | 33.23 | +0.028% | 112 | +19.239% |
| 2025-09-26 | 33.19 | 33.22 | 33.19 | 33.22 | +0.044% | 159 | +19.273% |
| 2025-09-25 | 33.19 | 33.21 | 33.19 | 33.21 | -0.016% | 121 | +19.325% |
| 2025-09-24 | 33.17 | 33.22 | 33.17 | 33.22 | -0.015% | 1,232 | +19.306% |
| 2025-09-23 | 33.20 | 33.24 | 33.20 | 33.22 | +0.037% | 2,771 | +19.287% |
| 2025-09-22 | 33.19 | 33.21 | 33.18 | 33.21 | +0.110% | 3,399 | +19.332% |
| 2025-09-19 | 33.14 | 33.18 | 33.14 | 33.17 | -0.007% | 373 | +19.463% |
| 2025-09-18 | 33.17 | 33.18 | 33.17 | 33.17 | +0.064% | 24,499 | +19.455% |
| 2025-09-17 | 33.16 | 33.16 | 33.10 | 33.15 | +0.020% | 56,407 | +19.532% |
| 2025-09-16 | 33.13 | 33.15 | 33.11 | 33.15 | +0.060% | 72,457 | +19.556% |
| 2025-09-15 | 33.13 | 33.15 | 33.12 | 33.13 | +0.047% | 31,041 | +19.628% |
| 2025-09-12 | 33.12 | 33.13 | 33.11 | 33.11 | +0.031% | 69,666 | +19.684% |
| 2025-09-11 | 33.10 | 33.11 | 33.09 | 33.10 | +0.091% | 1,332 | +19.722% |
| 2025-09-10 | 33.09 | 33.09 | 33.06 | 33.07 | -0.151% | 141,824 | +19.831% |
| 2025-09-09 | 33.05 | 33.13 | 33.04 | 33.12 | +0.272% | 95,054 | +19.650% |
| 2025-09-08 | 33.05 | 33.11 | 33.02 | 33.03 | -0.051% | 20,333 | +19.976% |
| 2025-09-05 | 33.12 | 33.12 | 32.98 | 33.05 | +0.233% | 37,183 | +19.915% |
| 2025-09-04 | 32.91 | 33.01 | 32.91 | 32.97 | +0.182% | 46,238 | +20.194% |
| 2025-09-03 | 32.96 | 32.96 | 32.88 | 32.91 | +0.142% | 3,726 | +20.413% |
| 2025-09-02 | 32.85 | 32.86 | 32.73 | 32.86 | -0.220% | 8,826 | +20.584% |
| 2025-08-29 | 32.92 | 32.95 | 32.92 | 32.94 | -0.466% | 3,400 | +20.319% |
| 2025-08-28 | 33.00 | 33.09 | 33.00 | 33.09 | +0.532% | 2,834 | +19.758% |
| 2025-08-27 | 32.85 | 32.95 | 32.85 | 32.91 | -0.029% | 26,391 | +20.395% |
| 2025-08-26 | 32.86 | 32.95 | 32.86 | 32.92 | +0.169% | 5,758 | +20.360% |
| 2025-08-25 | 32.93 | 32.95 | 32.86 | 32.87 | +0.014% | 14,440 | +20.564% |
| 2025-08-22 | 32.78 | 32.86 | 32.78 | 32.86 | +0.227% | 203 | +20.580% |
| 2025-08-21 | 32.72 | 32.79 | 32.66 | 32.79 | +0.121% | 1,843 | +20.854% |
| 2025-08-20 | 32.72 | 32.78 | 32.66 | 32.75 | -0.104% | 35,015 | +21.000% |
| 2025-08-19 | 32.82 | 32.82 | 32.78 | 32.78 | -0.381% | 133 | +20.874% |
| 2025-08-18 | 32.89 | 32.91 | 32.89 | 32.91 | +0.179% | 1,263 | +20.413% |
| 2025-08-15 | 32.90 | 32.90 | 32.85 | 32.85 | -0.300% | 3,512 | +20.629% |
| 2025-08-14 | 32.81 | 33.10 | 32.81 | 32.95 | +0.240% | 2,785 | +20.267% |
| 2025-08-13 | 32.84 | 32.88 | 32.83 | 32.87 | +0.091% | 3,160 | +20.556% |
| 2025-08-12 | 32.82 | 32.89 | 32.80 | 32.84 | +0.486% | 3,901 | +20.666% |
| 2025-08-11 | 32.72 | 32.76 | 32.68 | 32.68 | -0.133% | 42,069 | +21.253% |
| 2025-08-08 | 32.77 | 32.78 | 32.73 | 32.73 | +0.366% | 607 | +21.091% |
| 2025-08-07 | 32.64 | 32.67 | 32.61 | 32.61 | +0.087% | 3,589 | +21.534% |
| 2025-08-06 | 32.58 | 32.58 | 32.58 | 32.58 | +0.425% | 58 | +21.640% |
| 2025-08-05 | 32.45 | 32.45 | 32.44 | 32.44 | -0.198% | 611 | +22.157% |
| 2025-08-04 | 32.47 | 32.50 | 32.47 | 32.50 | +0.941% | 5,586 | +21.915% |
| 2025-08-01 | 32.22 | 32.25 | 32.20 | 32.20 | -0.864% | 1,679 | +23.063% |
| 2025-07-31 | 32.59 | 32.59 | 32.48 | 32.48 | -0.148% | 945 | +21.999% |
| 2025-07-30 | 32.58 | 32.58 | 32.47 | 32.53 | +0.017% | 1,342 | +21.818% |
| 2025-07-29 | 32.57 | 32.61 | 32.52 | 32.52 | -0.230% | 7,055 | +21.839% |
| 2025-07-28 | 32.59 | 32.60 | 32.58 | 32.60 | +0.308% | 10,817 | +21.558% |
| 2025-07-25 | 32.55 | 32.56 | 32.50 | 32.50 | +0.104% | 2,804 | +21.932% |
| 2025-07-24 | 32.52 | 32.52 | 32.47 | 32.47 | +0.218% | 803 | +22.059% |
| 2025-07-23 | 32.40 | 32.45 | 32.38 | 32.40 | +0.110% | 2,422 | +22.325% |
| 2025-07-22 | 32.30 | 32.39 | 32.27 | 32.36 | -0.033% | 8,825 | +22.460% |
| 2025-07-21 | 32.44 | 32.44 | 32.36 | 32.37 | +0.139% | 5,761 | +22.419% |
| 2025-07-18 | 32.33 | 32.36 | 32.31 | 32.33 | +0.124% | 48,070 | +22.589% |
| 2025-07-17 | 32.29 | 32.31 | 32.29 | 32.29 | +0.311% | 1,025 | +22.740% |
| 2025-07-16 | 32.09 | 32.22 | 32.05 | 32.19 | +0.069% | 172,297 | +23.121% |
| 2025-07-15 | 32.23 | 32.23 | 32.15 | 32.16 | +0.132% | 2,956 | +23.206% |
| 2025-07-14 | 32.10 | 32.15 | 32.10 | 32.12 | +0.112% | 761 | +23.369% |
| 2025-07-11 | 32.06 | 32.12 | 32.05 | 32.09 | -0.018% | 2,837 | +23.507% |
| 2025-07-10 | 32.08 | 32.13 | 32.06 | 32.09 | +0.020% | 36,011 | +23.485% |
| 2025-07-09 | 32.11 | 32.11 | 32.09 | 32.09 | +0.356% | 4,356 | +23.509% |
| 2025-07-08 | 31.97 | 31.97 | 31.97 | 31.97 | +0.209% | 120 | +23.949% |
| 2025-07-07 | 31.99 | 31.99 | 31.88 | 31.90 | -0.299% | 1,107 | +24.209% |
| 2025-07-03 | 32.00 | 32.06 | 31.94 | 32.00 | +0.432% | 3,668 | +23.837% |
| 2025-07-02 | 31.83 | 31.86 | 31.83 | 31.86 | +0.254% | 376 | +24.373% |
| 2025-07-01 | 31.82 | 31.82 | 31.73 | 31.78 | -0.333% | 4,035 | +24.689% |
| 2025-06-30 | 31.86 | 31.90 | 31.85 | 31.89 | +0.352% | 6,887 | +24.274% |
| 2025-06-27 | 31.82 | 31.84 | 31.71 | 31.78 | +0.173% | 30,025 | +24.712% |
| 2025-06-26 | 31.68 | 31.72 | 31.65 | 31.72 | +0.546% | 1,205 | +24.928% |
| 2025-06-25 | 31.59 | 31.59 | 31.53 | 31.55 | +0.138% | 901 | +25.609% |
| 2025-06-24 | 31.49 | 31.51 | 31.47 | 31.51 | +1.012% | 38,974 | +25.783% |
| 2025-06-23 | 31.19 | 31.19 | 31.19 | 31.19 | +0.924% | 74 | +27.056% |
| 2025-06-20 | 30.93 | 30.93 | 30.89 | 30.90 | -0.290% | 580 | +28.229% |
| 2025-06-18 | 31.10 | 31.10 | 30.99 | 30.99 | +0.111% | 749 | +27.857% |
| 2025-06-17 | 31.16 | 31.16 | 30.96 | 30.96 | -0.672% | 432 | +27.999% |
| 2025-06-16 | 31.20 | 31.20 | 31.17 | 31.17 | +1.163% | 425 | +27.140% |
| 2025-06-13 | 30.81 | 30.81 | 30.81 | 30.81 | -0.998% | 0 | +28.619% |
| 2025-06-12 | 31.10 | 31.12 | 31.10 | 31.12 | +0.261% | 444 | +27.335% |
| 2025-06-11 | 31.19 | 31.22 | 30.97 | 31.04 | -0.287% | 6,138 | +27.668% |
| 2025-06-10 | 31.05 | 31.13 | 31.05 | 31.13 | +0.388% | 418 | +27.301% |
| 2025-06-09 | 30.97 | 31.09 | 30.97 | 31.01 | +0.215% | 596 | +27.795% |
| 2025-06-06 | 30.94 | 30.94 | 30.83 | 30.94 | +0.791% | 848 | +28.069% |
| 2025-06-05 | 30.96 | 30.96 | 30.70 | 30.70 | -0.495% | 676 | +29.082% |
| 2025-06-04 | 30.89 | 30.90 | 30.84 | 30.85 | +0.170% | 372 | +28.443% |
| 2025-06-03 | 30.80 | 30.80 | 30.80 | 30.80 | +0.662% | 66 | +28.662% |
| 2025-06-02 | 30.60 | 30.60 | 30.60 | 30.60 | +0.460% | 69 | +29.514% |
| 2025-05-30 | 30.40 | 30.46 | 30.40 | 30.46 | +0.062% | 6,655 | +30.109% |
| 2025-05-29 | 30.44 | 30.44 | 30.44 | 30.44 | +0.222% | 59 | +30.190% |
| 2025-05-28 | 30.49 | 30.49 | 30.37 | 30.37 | -0.253% | 220 | +30.479% |
| 2025-05-27 | 30.25 | 30.45 | 30.16 | 30.45 | +1.990% | 845 | +30.149% |
| 2025-05-23 | 29.72 | 29.85 | 29.72 | 29.85 | -0.619% | 630 | +32.739% |
| 2025-05-22 | 30.24 | 30.24 | 30.04 | 30.04 | -0.087% | 1,762 | +31.917% |
| 2025-05-21 | 30.32 | 30.43 | 30.07 | 30.07 | -1.045% | 6,154 | +31.802% |
| 2025-05-20 | 30.41 | 30.47 | 30.38 | 30.38 | -0.214% | 13,978 | +30.425% |
| 2025-05-19 | 30.45 | 30.45 | 30.45 | 30.45 | +0.226% | 0 | +30.146% |
| 2025-05-16 | 30.40 | 30.40 | 30.34 | 30.38 | +0.233% | 27,922 | +30.441% |
| 2025-05-15 | 30.38 | 30.44 | 30.31 | 30.31 | +0.094% | 5,000 | +30.744% |
| 2025-05-14 | 30.25 | 30.28 | 30.25 | 30.28 | +0.283% | 197 | +30.867% |
| 2025-05-13 | 30.00 | 30.29 | 30.00 | 30.20 | +1.397% | 2,149 | +31.237% |
| 2025-05-12 | 29.57 | 29.78 | 29.57 | 29.78 | +3.736% | 621 | +33.070% |
| 2025-05-09 | 28.71 | 28.71 | 28.71 | 28.71 | +0.007% | 0 | +38.042% |
| 2025-05-08 | 28.64 | 28.87 | 28.64 | 28.71 | +1.027% | 1,112 | +38.052% |
| 2025-05-07 | 28.19 | 28.41 | 28.19 | 28.41 | +0.201% | 3,909 | +39.469% |
| 2025-05-06 | 28.16 | 28.39 | 28.16 | 28.36 | -0.683% | 1,643 | +39.749% |
| 2025-05-05 | 28.48 | 28.67 | 28.48 | 28.55 | -0.604% | 1,840 | +38.794% |
| 2025-05-02 | 28.56 | 28.80 | 28.56 | 28.73 | +1.490% | 6,022 | +37.956% |
| 2025-05-01 | 28.42 | 28.45 | 28.30 | 28.30 | +1.192% | 20,356 | +40.011% |
| 2025-04-30 | 27.32 | 27.97 | 27.31 | 27.97 | +0.084% | 42,185 | +41.680% |
| 2025-04-29 | 27.80 | 27.95 | 27.78 | 27.95 | +0.500% | 2,437 | +41.799% |
| 2025-04-28 | 27.65 | 27.81 | 27.65 | 27.81 | +0.254% | 3,352 | +42.508% |
| 2025-04-25 | 27.46 | 27.74 | 27.46 | 27.74 | +1.170% | 1,189 | +42.870% |
| 2025-04-24 | 27.11 | 27.42 | 27.06 | 27.42 | +3.030% | 1,613 | +44.542% |
| 2025-04-23 | 26.88 | 27.00 | 26.54 | 26.61 | +2.544% | 3,934 | +48.921% |
| 2025-04-22 | 25.77 | 26.03 | 25.77 | 25.95 | +2.923% | 841 | +52.710% |
| 2025-04-21 | 25.27 | 25.29 | 25.09 | 25.21 | -2.867% | 503 | +57.174% |
| 2025-04-17 | 26.03 | 26.03 | 25.94 | 25.96 | -0.164% | 773 | +52.668% |
| 2025-04-16 | 26.29 | 26.39 | 25.82 | 26.00 | -3.275% | 1,541 | +52.417% |
| 2025-04-15 | 26.99 | 26.99 | 26.86 | 26.88 | -0.186% | 4,369 | +47.426% |
| 2025-04-14 | 27.19 | 27.20 | 26.78 | 26.93 | 0.000% | 4,828 | +47.152% |