Dark

QTOC
Innovator Growth Accelerated Plus ETF - October
stock BATS ETF

At Close

Aug 4, 2026 2:53:04 PM EDT

38.52USD-0.662%(+38.52)100,352

38.49Bid 38.58Ask 0.09Spread

Pre-market

0.00USD-100.000%(-38.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	38.5200	38.5200	38.5100	38.5200	+0.640%	100,352	0.000%
2026-08-03	38.0800	38.3000	38.0800	38.2752	+0.693%	2,112	+0.640%
2026-07-31	37.9300	38.0116	37.9300	38.0116	+0.589%	190	+1.337%
2026-07-30	37.7000	37.7891	37.6000	37.7891	+1.725%	13,353	+1.934%
2026-07-29	37.3900	37.5000	37.1483	37.1483	-1.030%	637	+3.692%
2026-07-28	37.5800	37.5800	37.5350	37.5350	-0.262%	430	+2.624%
2026-07-27	37.9100	37.9100	37.5300	37.6337	+0.151%	36,044	+2.355%
2026-07-24	37.7600	37.7601	37.5200	37.5769	-0.255%	3,951	+2.510%
2026-07-23	37.6600	37.6729	37.6600	37.6729	-0.875%	1,916	+2.249%
2026-07-22	38.0900	38.0900	38.0053	38.0053	-0.104%	199	+1.354%
2026-07-21	37.9900	38.0799	37.9200	38.0450	+0.762%	1,542	+1.249%
2026-07-20	37.7573	37.7573	37.7573	37.7573	+0.103%	30	+2.020%
2026-07-17	37.6200	37.7350	37.5900	37.7184	-0.496%	1,646	+2.125%
2026-07-16	37.9500	37.9500	37.9066	37.9066	-0.483%	399	+1.618%
2026-07-15	38.0300	38.0907	38.0200	38.0907	+0.015%	667	+1.127%
2026-07-14	38.0500	38.0850	38.0500	38.0850	+0.390%	318	+1.142%
2026-07-13	38.0700	38.0700	37.9370	37.9370	-0.519%	201	+1.537%
2026-07-10	38.1350	38.1350	38.1350	38.1350	+0.338%	118	+1.010%
2026-07-09	37.9900	38.0450	37.9900	38.0065	+0.533%	1,676	+1.351%
2026-07-08	37.8000	37.8049	37.7900	37.8049	+0.116%	1,812	+1.892%
2026-07-07	37.8200	37.8200	37.6800	37.7610	-0.592%	718	+2.010%
2026-07-06	37.9000	37.9860	37.9000	37.9860	+0.712%	574	+1.406%
2026-07-02	37.9000	37.9000	37.6500	37.7174	-0.494%	1,689	+2.128%
2026-07-01	37.9400	37.9649	37.8850	37.9045	-0.221%	4,165	+1.624%
2026-06-30	37.9300	38.0300	37.9300	37.9886	+0.551%	4,761	+1.399%
2026-06-29	37.6100	37.8000	37.6100	37.7803	+0.778%	458	+1.958%
2026-06-26	37.3900	37.6000	37.3900	37.4885	-0.179%	9,998	+2.752%
2026-06-25	37.4200	37.6700	37.4200	37.5556	+0.281%	1,274	+2.568%
2026-06-24	37.5900	37.5900	37.4400	37.4503	-0.052%	707	+2.856%
2026-06-23	37.4900	37.6150	37.4200	37.4697	-1.083%	8,855	+2.803%
2026-06-22	38.0400	38.0400	37.8750	37.8800	-0.105%	443	+1.690%
2026-06-18	37.8800	37.9200	37.8600	37.9200	+0.720%	3,220	+1.582%
2026-06-17	37.8500	37.8500	37.6491	37.6491	-0.465%	3,406	+2.313%
2026-06-16	37.9000	37.9500	37.8249	37.8249	-0.448%	620	+1.838%
2026-06-15	37.9300	37.9950	37.9300	37.9950	+1.069%	8,597	+1.382%
2026-06-12	37.4500	37.6100	37.4500	37.5930	+0.358%	8,347	+2.466%
2026-06-11	37.2900	37.4589	37.2900	37.4589	+1.154%	292	+2.833%
2026-06-10	37.3100	37.3100	37.0315	37.0315	-0.810%	2,951	+4.020%
2026-06-09	37.6450	37.6450	36.9600	37.3340	-0.602%	8,172	+3.177%
2026-06-08	37.5500	37.5900	37.5100	37.5600	+0.700%	3,795	+2.556%
2026-06-05	37.7000	37.7000	37.2400	37.2988	-1.547%	1,140	+3.274%
2026-06-04	37.8400	37.8850	37.8400	37.8850	+0.013%	509	+1.676%
2026-06-03	37.8800	37.9000	37.8800	37.8802	-0.079%	5,957	+1.689%
2026-06-02	37.9100	37.9400	37.8710	37.9100	-0.079%	3,153	+1.609%
2026-06-01	37.8800	37.9790	37.8800	37.9400	+0.040%	2,847	+1.529%
2026-05-29	37.8900	37.9250	37.8900	37.9250	+0.145%	233	+1.569%
2026-05-28	37.8700	37.8700	37.8700	37.8700	+0.318%	335	+1.716%
2026-05-27	37.7500	37.7500	37.7500	37.7500	+0.013%	271	+2.040%
2026-05-26	37.7800	37.7800	37.7000	37.7450	+0.419%	39,292	+2.053%
2026-05-22	37.6700	37.6700	37.5876	37.5876	+0.167%	160	+2.481%
2026-05-21	37.5500	37.5500	37.5250	37.5250	+0.212%	2,413	+2.652%
2026-05-20	37.3400	37.4699	37.3400	37.4457	+0.391%	12,596	+2.869%
2026-05-19	37.2800	37.3400	37.2550	37.3000	-0.094%	3,559	+3.271%
2026-05-18	37.3500	37.3500	37.2700	37.3350	+0.166%	2,541	+3.174%
2026-05-15	37.3500	37.4000	37.2733	37.2733	-0.578%	922	+3.345%
2026-05-14	37.4800	37.4900	37.4500	37.4900	+0.312%	2,892	+2.747%
2026-05-13	37.3700	37.3900	37.3700	37.3734	+0.197%	904	+3.068%
2026-05-12	37.2900	37.3000	37.1500	37.3000	-0.151%	5,839	+3.271%
2026-05-11	37.3600	37.4300	37.3563	37.3563	+0.041%	3,069	+3.115%
2026-05-08	37.1300	37.3410	37.1300	37.3410	+0.553%	18,674	+3.157%
2026-05-07	37.1900	37.1900	37.1355	37.1355	+0.150%	62,575	+3.728%
2026-05-06	37.0700	37.1200	37.0400	37.0800	+0.597%	5,817	+3.883%
2026-05-05	36.8600	36.8600	36.8600	36.8600	+0.508%	207	+4.504%
2026-05-04	36.8000	36.8000	36.6738	36.6738	-0.064%	1,112	+5.034%
2026-05-01	36.7300	36.7600	36.6900	36.6974	+0.297%	1,615	+4.967%
2026-04-30	36.5400	36.5889	36.5400	36.5889	+0.733%	322	+5.278%
2026-04-29	36.2201	36.3600	36.2201	36.3225	+0.222%	3,580	+6.050%
2026-04-28	36.1800	36.2421	36.1799	36.2421	-0.475%	487	+6.285%
2026-04-27	36.3950	36.4300	36.3600	36.4151	+0.127%	3,339	+5.780%
2026-04-24	36.2200	36.3689	36.2200	36.3689	+0.937%	2,907	+5.915%
2026-04-23	36.1000	36.1400	36.0200	36.0313	-0.356%	712	+6.907%
2026-04-22	36.1200	36.1600	36.1000	36.1600	+0.724%	35,163	+6.527%
2026-04-21	36.0000	36.0000	35.9000	35.9000	-0.052%	411	+7.298%
2026-04-20	35.9600	35.9600	35.9187	35.9187	-0.153%	329	+7.242%
2026-04-17	36.0000	36.0000	35.9739	35.9739	+0.746%	895	+7.078%
2026-04-16	35.6500	35.7074	35.6262	35.7074	+0.189%	675	+7.877%
2026-04-15	35.4001	35.6400	35.4001	35.6400	+0.863%	1,409	+8.081%
2026-04-14	35.2000	35.3600	35.1600	35.3352	+1.210%	1,066	+9.013%
2026-04-13	34.4600	34.9129	34.3300	34.9129	+0.986%	6,893	+10.332%
2026-04-10	34.7100	34.7100	34.5721	34.5721	+0.049%	3,946	+11.419%
2026-04-09	34.2000	34.5551	34.2000	34.5551	+0.845%	8,974	+11.474%
2026-04-08	34.4700	34.4700	34.1600	34.2656	+2.856%	14,333	+12.416%
2026-04-07	33.0900	33.3140	32.8100	33.3140	-0.049%	13,625	+15.627%
2026-04-06	33.2300	33.3600	33.2300	33.3302	+0.559%	781	+15.571%
2026-04-02	32.6400	33.1450	32.6400	33.1450	+0.290%	1,876	+16.217%
2026-04-01	33.0800	33.2500	33.0400	33.0491	-0.290%	2,021	+16.554%
2026-03-31	31.7500	33.1453	31.7500	33.1453	+4.951%	47,787	+16.216%
2026-03-30	31.8500	31.9300	31.4000	31.5816	-0.778%	15,317	+21.970%
2026-03-27	32.0900	32.1900	31.8292	31.8292	-1.989%	2,198	+21.021%
2026-03-26	33.0500	33.0500	32.4751	32.4751	-2.380%	154	+18.614%
2026-03-25	33.3800	33.3800	33.2668	33.2668	+0.725%	253	+15.791%
2026-03-24	33.0400	33.1300	33.0275	33.0275	-0.639%	46,518	+16.630%
2026-03-23	33.4200	33.4200	33.2400	33.2400	+1.351%	14,015	+15.884%
2026-03-20	32.8000	32.8000	32.7969	32.7969	-1.884%	791	+17.450%
2026-03-19	33.1000	33.4267	33.1000	33.4267	-0.375%	433	+15.237%
2026-03-18	33.8600	33.8600	33.5525	33.5525	-1.317%	580	+14.805%
2026-03-17	33.9900	34.0400	33.9600	34.0003	+0.610%	4,059	+13.293%
2026-03-16	33.8400	33.9000	33.7940	33.7940	+1.242%	522	+13.985%
2026-03-13	33.8300	33.8300	33.3600	33.3794	-0.569%	628	+15.401%
2026-03-12	33.7500	33.7500	33.5704	33.5704	-1.551%	523	+14.744%
2026-03-11	34.1800	34.1800	34.0400	34.0993	+0.085%	322	+12.964%
2026-03-10	34.0400	34.2700	34.0400	34.0702	-0.086%	651	+13.061%
2026-03-09	33.3700	34.0996	33.3700	34.0996	+1.274%	3,950	+12.963%
2026-03-06	33.8500	33.9300	33.5800	33.6708	-1.380%	16,006	+14.402%
2026-03-05	34.2200	34.2200	34.1418	34.1418	-0.447%	15,205	+12.824%
2026-03-04	34.0200	34.4000	33.9900	34.2950	+1.339%	70,035	+12.320%
2026-03-03	33.8417	33.8417	33.8417	33.8417	-0.922%	194	+13.824%
2026-03-02	33.9850	34.1566	33.9500	34.1566	+0.247%	979	+12.775%
2026-02-27	34.0725	34.0725	34.0725	34.0725	-0.204%	62	+13.053%
2026-02-26	34.2000	34.2000	34.1200	34.1422	-0.923%	1,204	+12.822%
2026-02-25	34.3800	34.4602	34.3200	34.4602	+1.152%	862	+11.781%
2026-02-24	33.8900	34.0700	33.8900	34.0678	+1.019%	1,648	+13.069%
2026-02-23	33.7400	33.7800	33.7242	33.7242	-1.040%	631	+14.221%
2026-02-20	33.9300	34.1300	33.8901	34.0787	+0.704%	10,752	+13.032%
2026-02-19	33.8550	33.8550	33.7800	33.8406	-0.540%	1,149	+13.828%
2026-02-18	33.8600	34.2000	33.8301	34.0244	+0.970%	2,158	+13.213%
2026-02-17	33.5100	33.6975	33.5100	33.6975	-0.077%	549	+14.311%
2026-02-13	33.7500	33.9200	33.7235	33.7235	+0.207%	2,314	+14.223%
2026-02-12	33.8100	33.8100	33.6540	33.6540	-1.896%	306	+14.459%
2026-02-11	34.1800	34.3400	34.1800	34.3043	+0.314%	2,876	+12.289%
2026-02-10	34.3500	34.3500	34.1968	34.1968	-0.422%	513	+12.642%
2026-02-09	33.9900	34.3900	33.9900	34.3416	+0.696%	3,159	+12.167%
2026-02-06	33.7900	34.1044	33.7850	34.1044	+2.101%	4,962	+12.947%
2026-02-05	33.3800	33.6500	33.2600	33.4025	-1.255%	29,336	+15.321%
2026-02-04	34.0800	34.1400	33.6700	33.8270	-1.388%	3,472	+13.874%
2026-02-03	34.6350	34.6350	34.1100	34.3032	-1.200%	703	+12.293%
2026-02-02	34.7500	34.7500	34.7197	34.7197	+0.624%	572	+10.946%
2026-01-30	34.6900	34.7500	34.5043	34.5043	-0.813%	341	+11.638%
2026-01-29	34.4900	34.7871	34.4900	34.7871	-0.455%	501	+10.731%
2026-01-28	34.8850	34.9460	34.8850	34.9460	+0.247%	196	+10.227%
2026-01-27	34.8400	34.8600	34.8400	34.8600	+0.455%	766	+10.499%
2026-01-26	34.7450	34.7800	34.7022	34.7022	+0.271%	1,327	+11.002%
2026-01-23	34.6200	34.6200	34.6083	34.6083	+0.232%	297	+11.303%
2026-01-22	34.3900	34.5699	34.3701	34.5282	+0.609%	825	+11.561%
2026-01-21	34.1700	34.3192	34.1700	34.3192	+1.260%	342	+12.240%
2026-01-20	34.0075	34.1449	33.8921	33.8921	-1.728%	3,068	+13.655%
2026-01-16	34.5300	34.5600	34.4881	34.4881	+0.042%	509	+11.691%
2026-01-15	34.6700	34.6800	34.4737	34.4737	+0.266%	978	+11.737%
2026-01-14	34.3800	34.3822	34.3800	34.3822	-0.720%	701	+12.035%
2026-01-13	34.6600	34.6600	34.6200	34.6317	-0.197%	826	+11.228%
2026-01-12	34.6600	34.7150	34.6600	34.7000	+0.159%	977	+11.009%
2026-01-09	34.4800	34.6572	34.4800	34.6450	+0.707%	675	+11.185%
2026-01-08	34.3084	34.4100	34.3084	34.4018	-0.304%	833	+11.971%
2026-01-07	34.5700	34.6700	34.5067	34.5067	+0.007%	2,026	+11.630%
2026-01-06	34.4790	34.5300	34.4400	34.5043	+0.674%	1,776	+11.638%
2026-01-05	34.3900	34.4050	34.2732	34.2732	+0.501%	2,223	+12.391%
2026-01-02	34.1024	34.1024	34.1024	34.1024	-0.260%	207	+12.954%
2025-12-31	34.3450	34.3450	34.1912	34.1912	-0.530%	3,387	+12.661%
2025-12-30	34.3600	34.4300	34.3600	34.3734	-0.077%	2,292	+12.063%
2025-12-29	34.4300	34.4300	34.3100	34.3999	-0.262%	3,197	+11.977%
2025-12-26	34.4903	34.4903	34.4903	34.4903	-0.005%	3	+11.684%
2025-12-24	34.3900	34.4920	34.3900	34.4920	+0.173%	186	+11.678%
2025-12-23	34.3900	34.4324	34.3900	34.4324	+0.358%	932	+11.871%
2025-12-22	34.2900	34.3400	34.2856	34.3095	+0.590%	867	+12.272%
2025-12-19	34.1400	34.1600	34.0510	34.1084	+0.878%	3,051	+12.934%
2025-12-18	33.7300	33.9600	33.7300	33.8114	+1.231%	380	+13.926%
2025-12-17	33.8000	33.8000	33.4002	33.4002	-1.525%	1,541	+15.329%
2025-12-16	33.9175	33.9175	33.9175	33.9175	+0.402%	39	+13.570%
2025-12-15	33.8200	33.8200	33.7818	33.7818	-0.149%	621	+14.026%
2025-12-12	33.9000	33.9000	33.8322	33.8322	-1.292%	198	+13.856%
2025-12-11	34.2390	34.3299	34.1500	34.2752	-0.152%	5,876	+12.384%
2025-12-10	34.1800	34.3600	34.1000	34.3274	+0.424%	508	+12.214%
2025-12-09	34.1824	34.1824	34.1824	34.1824	+0.205%	219	+12.690%
2025-12-08	34.2700	34.2700	34.1125	34.1125	-0.231%	8,684	+12.920%
2025-12-05	34.3590	34.3600	34.1800	34.1915	+0.307%	1,922	+12.660%
2025-12-04	34.0500	34.0868	34.0500	34.0868	-0.127%	244	+13.006%
2025-12-03	34.0500	34.1400	34.0500	34.1302	+0.172%	16,362	+12.862%
2025-12-02	34.0400	34.0715	33.9900	34.0715	+0.580%	3,038	+13.056%
2025-12-01	33.8500	34.0200	33.8300	33.8749	-0.171%	2,979	+13.713%
2025-11-28	33.8500	33.9330	33.8500	33.9330	+0.367%	4,522	+13.518%
2025-11-26	33.6750	33.8190	33.6750	33.8090	+0.859%	16,260	+13.934%
2025-11-25	33.1200	33.5212	33.1200	33.5212	+0.593%	1,422	+14.912%
2025-11-24	33.0772	33.3237	33.0772	33.3237	+2.157%	1,404	+15.593%
2025-11-21	32.4600	32.8300	32.2100	32.6200	+0.808%	5,419	+18.087%
2025-11-20	33.5300	33.6000	32.3285	32.3584	-1.856%	7,312	+19.042%
2025-11-19	32.8700	33.0500	32.8700	32.9703	+0.400%	1,933	+16.832%
2025-11-18	32.6800	32.8389	32.6705	32.8389	-0.716%	900	+17.300%
2025-11-17	33.3600	33.3600	33.0758	33.0758	-0.671%	344	+16.460%
2025-11-14	33.1220	33.2992	33.1220	33.2992	+0.208%	1,243	+15.678%
2025-11-13	33.6300	33.6300	33.2300	33.2300	-1.536%	516	+15.919%
2025-11-12	33.7900	33.7900	33.7000	33.7483	-0.059%	1,052	+14.139%
2025-11-11	33.8000	33.8500	33.7500	33.7682	-0.192%	13,557	+14.072%
2025-11-10	33.8250	33.8500	33.7100	33.8333	+1.663%	26,424	+13.852%
2025-11-07	33.0600	33.2800	33.0600	33.2800	-0.403%	1,002	+15.745%
2025-11-06	33.4300	33.4300	33.3600	33.4148	-1.302%	1,471	+15.278%
2025-11-05	33.9200	33.9995	33.8556	33.8556	+0.451%	790	+13.777%
2025-11-04	33.9000	33.9400	33.7035	33.7035	-1.192%	5,628	+14.291%
2025-11-03	34.2200	34.2200	34.1000	34.1100	+0.169%	17,103	+12.929%
2025-10-31	34.2080	34.2180	34.0522	34.0526	-0.110%	1,288	+13.119%
2025-10-30	34.1700	34.1800	34.0900	34.0900	-0.604%	66,541	+12.995%
2025-10-29	34.3000	34.3300	34.2970	34.2970	+0.214%	27,435	+12.313%
2025-10-28	34.2100	34.2800	34.2100	34.2239	+0.168%	3,859	+12.553%
2025-10-27	34.1500	34.1800	34.0900	34.1665	+0.902%	4,498	+12.742%
2025-10-24	33.8700	33.9100	33.8350	33.8610	+0.753%	1,105	+13.759%
2025-10-23	33.4900	33.6200	33.4900	33.6078	+0.671%	5,161	+14.616%
2025-10-22	33.4099	33.4099	33.3838	33.3838	-0.739%	520	+15.385%
2025-10-21	33.6999	33.6999	33.6322	33.6322	-0.036%	4,423	+14.533%
2025-10-20	33.6360	33.6442	33.6360	33.6442	+1.102%	239	+14.492%
2025-10-17	33.0806	33.2775	33.0806	33.2775	+0.712%	3,047	+15.754%
2025-10-16	33.1600	33.1600	32.9700	33.0423	-0.301%	1,726	+16.578%
2025-10-15	33.3700	33.3800	33.1400	33.1422	+0.420%	782	+16.226%
2025-10-14	32.9600	33.1550	32.9600	33.0035	-0.652%	1,470	+16.715%
2025-10-13	33.1900	33.2400	33.1900	33.2200	+1.912%	5,390	+15.954%
2025-10-10	33.3300	33.4350	32.5966	32.5966	-2.734%	13,344	+18.172%
2025-10-09	33.3800	33.5128	33.3800	33.5128	-0.173%	4,100	+14.941%
2025-10-08	33.5600	33.5790	33.5100	33.5710	+0.823%	4,052	+14.742%
2025-10-07	33.3750	33.3750	33.2500	33.2969	-0.519%	2,035	+15.686%
2025-10-06	33.4200	33.4730	33.4200	33.4705	+0.512%	4,045	+15.086%
2025-10-03	33.3500	33.3899	33.3000	33.3000	-0.301%	2,629	+15.676%
2025-10-02	33.5200	33.5200	33.2800	33.4006	+0.135%	25,754	+15.327%
2025-10-01	33.1700	33.3556	33.1700	33.3556	+0.377%	3,088	+15.483%
2025-09-30	33.2600	33.2600	33.2100	33.2304	-0.011%	2,351	+15.918%
2025-09-29	33.2341	33.2341	33.2341	33.2341	+0.028%	112	+15.905%
2025-09-26	33.1900	33.2247	33.1900	33.2247	+0.044%	159	+15.938%
2025-09-25	33.1900	33.2102	33.1900	33.2102	-0.016%	121	+15.988%
2025-09-24	33.1700	33.2155	33.1700	33.2155	-0.015%	1,232	+15.970%
2025-09-23	33.2000	33.2400	33.2000	33.2206	+0.037%	2,771	+15.952%
2025-09-22	33.1900	33.2083	33.1801	33.2083	+0.110%	3,399	+15.995%
2025-09-19	33.1405	33.1800	33.1405	33.1717	-0.007%	373	+16.123%
2025-09-18	33.1700	33.1800	33.1700	33.1739	+0.064%	24,499	+16.115%
2025-09-17	33.1600	33.1600	33.1000	33.1527	+0.020%	56,407	+16.190%
2025-09-16	33.1300	33.1461	33.1100	33.1461	+0.060%	72,457	+16.213%
2025-09-15	33.1300	33.1500	33.1200	33.1261	+0.047%	31,041	+16.283%
2025-09-12	33.1200	33.1300	33.1100	33.1104	+0.031%	69,666	+16.338%
2025-09-11	33.1000	33.1100	33.0900	33.1000	+0.091%	1,332	+16.375%
2025-09-10	33.0910	33.0950	33.0600	33.0700	-0.151%	141,824	+16.480%
2025-09-09	33.0500	33.1300	33.0400	33.1200	+0.272%	95,054	+16.304%
2025-09-08	33.0550	33.1100	33.0200	33.0300	-0.051%	20,333	+16.621%
2025-09-05	33.1200	33.1200	32.9801	33.0467	+0.233%	37,183	+16.562%
2025-09-04	32.9100	33.0100	32.9100	32.9700	+0.182%	46,238	+16.833%
2025-09-03	32.9600	32.9600	32.8801	32.9100	+0.142%	3,726	+17.046%
2025-09-02	32.8500	32.8633	32.7300	32.8633	-0.220%	8,826	+17.213%
2025-08-29	32.9200	32.9500	32.9200	32.9357	-0.466%	3,400	+16.955%
2025-08-28	33.0000	33.0900	33.0000	33.0900	+0.532%	2,834	+16.410%
2025-08-27	32.8500	32.9500	32.8500	32.9149	-0.029%	26,391	+17.029%
2025-08-26	32.8600	32.9499	32.8600	32.9246	+0.169%	5,758	+16.995%
2025-08-25	32.9300	32.9500	32.8600	32.8689	+0.014%	14,440	+17.193%
2025-08-22	32.7800	32.8644	32.7800	32.8644	+0.227%	203	+17.209%
2025-08-21	32.7200	32.7900	32.6600	32.7900	+0.121%	1,843	+17.475%
2025-08-20	32.7200	32.7850	32.6550	32.7505	-0.104%	35,015	+17.617%
2025-08-19	32.8200	32.8200	32.7846	32.7846	-0.381%	133	+17.494%
2025-08-18	32.8900	32.9100	32.8900	32.9100	+0.179%	1,263	+17.046%
2025-08-15	32.9000	32.9000	32.8511	32.8511	-0.300%	3,512	+17.256%
2025-08-14	32.8100	33.1000	32.8100	32.9500	+0.240%	2,785	+16.904%
2025-08-13	32.8400	32.8800	32.8300	32.8710	+0.091%	3,160	+17.185%
2025-08-12	32.8200	32.8900	32.8000	32.8410	+0.486%	3,901	+17.292%
2025-08-11	32.7200	32.7600	32.6822	32.6822	-0.133%	42,069	+17.862%
2025-08-08	32.7700	32.7800	32.7257	32.7257	+0.366%	607	+17.706%
2025-08-07	32.6400	32.6700	32.6065	32.6065	+0.087%	3,589	+18.136%
2025-08-06	32.5781	32.5781	32.5781	32.5781	+0.425%	58	+18.239%
2025-08-05	32.4500	32.4500	32.4401	32.4401	-0.198%	611	+18.742%
2025-08-04	32.4665	32.5046	32.4665	32.5046	+0.941%	5,586	+18.506%
2025-08-01	32.2200	32.2500	32.2015	32.2015	-0.864%	1,679	+19.622%
2025-07-31	32.5900	32.5900	32.4823	32.4823	-0.148%	945	+18.588%
2025-07-30	32.5800	32.5800	32.4700	32.5306	+0.017%	1,342	+18.412%
2025-07-29	32.5700	32.6100	32.5250	32.5250	-0.230%	7,055	+18.432%
2025-07-28	32.5900	32.6000	32.5800	32.6000	+0.308%	10,817	+18.160%
2025-07-25	32.5500	32.5600	32.5000	32.5000	+0.104%	2,804	+18.523%
2025-07-24	32.5190	32.5190	32.4663	32.4663	+0.218%	803	+18.646%
2025-07-23	32.3990	32.4500	32.3850	32.3956	+0.110%	2,422	+18.905%
2025-07-22	32.3000	32.3899	32.2701	32.3600	-0.033%	8,825	+19.036%
2025-07-21	32.4399	32.4399	32.3600	32.3708	+0.139%	5,761	+18.996%
2025-07-18	32.3300	32.3600	32.3100	32.3260	+0.124%	48,070	+19.161%
2025-07-17	32.2900	32.3100	32.2861	32.2861	+0.311%	1,025	+19.308%
2025-07-16	32.0900	32.2200	32.0450	32.1861	+0.069%	172,297	+19.679%
2025-07-15	32.2300	32.2300	32.1501	32.1639	+0.132%	2,956	+19.762%
2025-07-14	32.1000	32.1499	32.1000	32.1216	+0.112%	761	+19.919%
2025-07-11	32.0650	32.1200	32.0501	32.0856	-0.018%	2,837	+20.054%
2025-07-10	32.0800	32.1300	32.0600	32.0914	+0.020%	36,011	+20.032%
2025-07-09	32.1100	32.1100	32.0850	32.0850	+0.356%	4,356	+20.056%
2025-07-08	31.9712	31.9712	31.9712	31.9712	+0.209%	120	+20.483%
2025-07-07	31.9899	31.9899	31.8800	31.9044	-0.299%	1,107	+20.736%
2025-07-03	32.0000	32.0599	31.9401	32.0000	+0.432%	3,668	+20.375%
2025-07-02	31.8300	31.8623	31.8300	31.8623	+0.254%	376	+20.895%
2025-07-01	31.8200	31.8200	31.7300	31.7815	-0.333%	4,035	+21.203%
2025-06-30	31.8600	31.8999	31.8500	31.8876	+0.352%	6,887	+20.799%
2025-06-27	31.8199	31.8400	31.7100	31.7756	+0.173%	30,025	+21.225%
2025-06-26	31.6800	31.7207	31.6510	31.7207	+0.546%	1,205	+21.435%
2025-06-25	31.5899	31.5899	31.5300	31.5486	+0.138%	901	+22.097%
2025-06-24	31.4900	31.5051	31.4701	31.5051	+1.012%	38,974	+22.266%
2025-06-23	31.1894	31.1894	31.1894	31.1894	+0.924%	74	+23.503%
2025-06-20	30.9300	30.9300	30.8900	30.9040	-0.290%	580	+24.644%
2025-06-18	31.1000	31.1000	30.9939	30.9939	+0.111%	749	+24.283%
2025-06-17	31.1599	31.1599	30.9595	30.9595	-0.672%	432	+24.421%
2025-06-16	31.2050	31.2050	31.1688	31.1688	+1.163%	425	+23.585%
2025-06-13	30.8104	30.8104	30.8104	30.8104	-0.998%	0	+25.023%
2025-06-12	31.1000	31.1210	31.1000	31.1210	+0.261%	444	+23.775%
2025-06-11	31.1900	31.2200	30.9701	31.0400	-0.287%	6,138	+24.098%
2025-06-10	31.0500	31.1294	31.0500	31.1294	+0.388%	418	+23.742%
2025-06-09	30.9701	31.0900	30.9701	31.0090	+0.215%	596	+24.222%
2025-06-06	30.9400	30.9426	30.8300	30.9426	+0.791%	848	+24.489%
2025-06-05	30.9600	30.9600	30.6998	30.6998	-0.495%	676	+25.473%
2025-06-04	30.8890	30.9000	30.8400	30.8525	+0.170%	372	+24.852%
2025-06-03	30.8001	30.8001	30.8001	30.8001	+0.662%	66	+25.065%
2025-06-02	30.5975	30.5975	30.5975	30.5975	+0.460%	69	+25.893%
2025-05-30	30.4000	30.4600	30.4000	30.4575	+0.062%	6,655	+26.471%
2025-05-29	30.4385	30.4385	30.4385	30.4385	+0.222%	59	+26.550%
2025-05-28	30.4899	30.4899	30.3711	30.3711	-0.253%	220	+26.831%
2025-05-27	30.2500	30.4482	30.1601	30.4482	+1.990%	845	+26.510%
2025-05-23	29.7200	29.8541	29.7200	29.8541	-0.619%	630	+29.028%
2025-05-22	30.2400	30.2400	30.0400	30.0400	-0.087%	1,762	+28.229%
2025-05-21	30.3200	30.4300	30.0663	30.0663	-1.045%	6,154	+28.117%
2025-05-20	30.4100	30.4700	30.3837	30.3837	-0.214%	13,978	+26.779%
2025-05-19	30.4488	30.4488	30.4488	30.4488	+0.226%	0	+26.507%
2025-05-16	30.4000	30.4000	30.3400	30.3800	+0.233%	27,922	+26.794%
2025-05-15	30.3799	30.4399	30.3095	30.3095	+0.094%	5,000	+27.089%
2025-05-14	30.2550	30.2811	30.2550	30.2811	+0.283%	197	+27.208%
2025-05-13	30.0000	30.2899	30.0000	30.1957	+1.397%	2,149	+27.568%
2025-05-12	29.5700	29.7798	29.5700	29.7798	+3.736%	621	+29.349%
2025-05-09	28.7072	28.7072	28.7072	28.7072	+0.007%	0	+34.182%
2025-05-08	28.6400	28.8700	28.6400	28.7052	+1.027%	1,112	+34.192%
2025-05-07	28.1910	28.4134	28.1900	28.4134	+0.201%	3,909	+35.570%
2025-05-06	28.1600	28.3900	28.1600	28.3565	-0.683%	1,643	+35.842%
2025-05-05	28.4800	28.6657	28.4800	28.5516	-0.604%	1,840	+34.914%
2025-05-02	28.5600	28.8000	28.5600	28.7250	+1.490%	6,022	+34.099%
2025-05-01	28.4200	28.4500	28.3034	28.3034	+1.192%	20,356	+36.097%
2025-04-30	27.3200	27.9700	27.3110	27.9700	+0.084%	42,185	+37.719%
2025-04-29	27.8010	27.9466	27.7800	27.9466	+0.500%	2,437	+37.834%
2025-04-28	27.6500	27.8076	27.6500	27.8076	+0.254%	3,352	+38.523%
2025-04-25	27.4600	27.7371	27.4600	27.7371	+1.170%	1,189	+38.875%
2025-04-24	27.1100	27.4162	27.0610	27.4162	+3.030%	1,613	+40.501%
2025-04-23	26.8800	27.0000	26.5400	26.6100	+2.544%	3,934	+44.758%
2025-04-22	25.7700	26.0310	25.7700	25.9498	+2.923%	841	+48.440%
2025-04-21	25.2700	25.2900	25.0900	25.2128	-2.867%	503	+52.780%
2025-04-17	26.0300	26.0300	25.9400	25.9570	-0.164%	773	+48.399%
2025-04-16	26.2900	26.3900	25.8200	25.9997	-3.275%	1,541	+48.156%
2025-04-15	26.9900	26.9900	26.8600	26.8800	-0.186%	4,369	+43.304%
2025-04-14	27.1900	27.1950	26.7800	26.9300	+0.884%	4,828	+43.038%
2025-04-11	26.1200	26.6939	26.1200	26.6939	+2.221%	20,181	+44.303%
2025-04-10	26.7200	26.7200	25.8600	26.1139	-4.442%	51,890	+47.508%
2025-04-09	23.9600	27.3278	23.9600	27.3278	+13.621%	22,743	+40.955%
2025-04-08	24.0517	24.0517	24.0517	24.0517	-2.299%	66	+60.155%
2025-04-07	25.0300	25.0600	24.1500	24.6177	+0.145%	2,232	+56.473%
2025-04-04	25.4500	25.4600	24.5820	24.5820	-6.979%	9,988	+56.700%
2025-04-03	26.8550	26.8550	26.4263	26.4263	-5.926%	1,649	+45.764%
2025-04-02	27.8200	28.0910	27.8200	28.0910	+1.003%	1,308	+37.126%
2025-04-01	27.8120	27.8120	27.8120	27.8120	+0.756%	0	+38.501%
2025-03-31	27.6032	27.6032	27.6032	27.6032	+0.004%	97	+39.549%
2025-03-28	27.7910	27.7910	27.6020	27.6020	-2.766%	7,203	+39.555%
2025-03-27	28.4899	28.4899	28.3873	28.3873	-0.220%	4,281	+35.694%
2025-03-26	28.7000	28.7250	28.4500	28.4500	-1.659%	19,379	+35.395%
2025-03-25	28.8700	29.0100	28.8700	28.9300	+0.319%	6,170	+33.149%
2025-03-24	28.8300	28.8400	28.7710	28.8381	+2.290%	1,940	+33.573%
2025-03-21	28.1590	28.1926	28.0600	28.1926	+0.141%	400	+36.632%
2025-03-20	28.1210	28.1529	28.1210	28.1529	-0.146%	264	+36.824%
2025-03-19	27.9510	28.2550	27.9510	28.1940	+1.395%	1,469	+36.625%
2025-03-18	27.8910	27.8910	27.7710	27.8061	-1.675%	344	+38.531%
2025-03-17	28.2799	28.2799	28.2799	28.2799	+0.461%	0	+36.210%
2025-03-14	28.0400	28.1500	28.0400	28.1500	+2.662%	4,030	+36.838%
2025-03-13	27.4400	27.4750	27.3100	27.4200	-1.802%	3,837	+40.481%
2025-03-12	28.0600	28.0700	27.9231	27.9231	+1.059%	1,802	+37.950%
2025-03-11	27.5400	27.6306	27.5400	27.6306	-0.124%	255	+39.411%
2025-03-10	27.6649	27.6649	27.6649	27.6649	-3.608%	23	+39.238%
2025-03-07	28.7003	28.7003	28.7003	28.7003	+0.781%	21	+34.215%
2025-03-06	28.5801	28.5801	28.4500	28.4779	-2.355%	547	+35.263%
2025-03-05	29.1700	29.2100	29.1647	29.1647	+1.136%	412	+32.077%
2025-03-04	28.7200	28.8370	28.7100	28.8370	-0.196%	8,735	+33.578%
2025-03-03	29.3400	29.3400	28.8937	28.8937	-1.989%	3,643	+33.316%
2025-02-28	29.1750	29.4800	29.0900	29.4800	+1.322%	2,684	+30.665%
2025-02-27	29.6500	29.6500	29.0954	29.0954	-2.003%	1,934	+32.392%
2025-02-26	29.8500	29.8750	29.6900	29.6900	+0.133%	568	+29.741%
2025-02-25	29.6500	29.6506	29.6500	29.6506	-0.944%	120	+29.913%
2025-02-24	29.9333	29.9333	29.9333	29.9333	-0.677%	196	+28.686%
2025-02-21	30.2400	30.2500	30.1372	30.1372	-1.152%	728	+27.815%
2025-02-20	30.4000	30.5200	30.4000	30.4884	-0.168%	957	+26.343%
2025-02-19	30.4690	30.5890	30.4600	30.5397	+0.143%	2,760	+26.131%
2025-02-18	30.4700	30.4961	30.4700	30.4961	+0.063%	348	+26.311%
2025-02-14	30.3801	30.5190	30.3801	30.4769	+0.226%	804	+26.391%
2025-02-13	30.3700	30.4081	30.3390	30.4081	+0.825%	3,494	+26.677%
2025-02-12	30.2000	30.2100	30.1593	30.1593	+0.063%	331	+27.722%

.dark-mode .Y0Gldd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0Gldd{ color: #333333; background-color: white; border: 2px solid #333333; }QTOCInnovator Growth Accelerated Plus ETF - Octoberstock BATS ETF

QTOC
Innovator Growth Accelerated Plus ETF - October
stock BATS ETF