Dark

QSPT
FT Vest Nasdaq-100 Buffer ETF - September
stock BATS ETF

At Close

Sep 18, 2026 3:59:54 PM EDT

35.99USD+0.125%(+0.05)946,258

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.95)0

After-hours

Sep 18, 2026 4:18:30 PM EDT

36.10USD+0.306%(+0.11)755,220

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	35.970000	36.100000	35.910000	36.1000	+0.431%	946,258	0.000%
2026-09-17	35.930000	35.970000	35.870000	35.9450	+0.405%	18,946	+0.431%
2026-09-16	35.800000	35.855000	35.690000	35.8000	+0.112%	6,810	+0.838%
2026-09-15	35.800000	35.800000	35.680100	35.7600	-0.024%	19,252	+0.951%
2026-09-14	35.640000	35.820000	35.640000	35.7687	-0.165%	6,281	+0.926%
2026-09-11	35.765551	35.850000	35.765551	35.8278	+0.570%	28,336	+0.760%
2026-09-10	35.620000	35.680000	35.615000	35.6249	-0.280%	8,114	+1.334%
2026-09-09	35.750000	35.761000	35.680000	35.7250	-0.098%	34,679	+1.050%
2026-09-08	35.730000	35.800000	35.710000	35.7600	+0.084%	9,232	+0.951%
2026-09-04	35.740000	35.745000	35.711000	35.7300	+0.084%	2,465	+1.036%
2026-09-03	35.605000	35.729900	35.550100	35.7000	+0.478%	10,080	+1.120%
2026-09-02	35.410000	35.580000	35.410000	35.5300	+0.169%	13,987	+1.604%
2026-09-01	35.465000	35.540000	35.455000	35.4700	-0.477%	13,948	+1.776%
2026-08-31	35.560000	35.650000	35.560000	35.6400	+0.084%	4,082	+1.291%
2026-08-28	35.560000	35.660000	35.550000	35.6100	+0.037%	10,234	+1.376%
2026-08-27	35.590000	35.610000	35.550000	35.5970	+0.415%	5,200	+1.413%
2026-08-26	35.425000	35.459900	35.390000	35.4500	+0.249%	89,933	+1.834%
2026-08-25	35.409878	35.449900	35.340000	35.3620	+0.133%	18,857	+2.087%
2026-08-24	35.260000	35.360000	35.235000	35.3150	-0.161%	33,948	+2.223%
2026-08-21	35.300000	35.399900	35.300000	35.3720	+0.267%	3,655	+2.058%
2026-08-20	35.360000	35.360000	35.238500	35.2777	-0.318%	103,379	+2.331%
2026-08-19	35.350000	35.429900	35.310000	35.3904	+0.058%	20,384	+2.005%
2026-08-18	35.400000	35.422300	35.330000	35.3700	-0.465%	11,943	+2.064%
2026-08-17	35.450000	35.555000	35.450000	35.5351	+0.099%	8,967	+1.590%
2026-08-14	35.480000	35.527500	35.450000	35.5000	+0.056%	7,701	+1.690%
2026-08-13	35.440000	35.530000	35.440000	35.4800	+0.175%	8,097	+1.747%
2026-08-12	35.390000	35.440000	35.360000	35.4180	+0.334%	18,675	+1.926%
2026-08-11	35.130000	35.330000	35.130000	35.3000	-0.014%	33,498	+2.266%
2026-08-10	35.210000	35.320000	35.210000	35.3051	+0.100%	4,993	+2.252%
2026-08-07	35.245000	35.282800	35.200100	35.2700	+0.370%	8,518	+2.353%
2026-08-06	35.080000	35.190000	35.080000	35.1400	-0.126%	5,234	+2.732%
2026-08-05	35.160000	35.260500	35.150000	35.1845	+0.050%	5,647	+2.602%
2026-08-04	34.970100	35.166800	34.970100	35.1668	+0.981%	5,772	+2.654%
2026-08-03	34.575000	34.840000	34.541400	34.8250	+1.001%	18,008	+3.661%
2026-07-31	34.400000	34.550000	34.310000	34.4800	+0.378%	44,636	+4.698%
2026-07-30	34.270000	34.360000	34.260000	34.3500	+1.818%	5,520	+5.095%
2026-07-29	33.890000	34.110000	33.736700	33.7367	-1.237%	4,555	+7.005%
2026-07-28	34.060000	34.220000	33.935000	34.1591	-0.290%	21,580	+5.682%
2026-07-27	34.450000	34.500000	34.145000	34.2585	-0.034%	21,935	+5.375%
2026-07-24	34.420000	34.509900	34.220100	34.2700	-0.349%	11,269	+5.340%
2026-07-23	34.518000	34.520000	34.330000	34.3900	-0.913%	14,968	+4.972%
2026-07-22	34.680000	34.790000	34.677800	34.7068	-0.052%	8,698	+4.014%
2026-07-21	34.640000	34.750000	34.630000	34.7250	+0.744%	8,681	+3.960%
2026-07-20	34.521200	34.630000	34.468400	34.4684	+0.023%	36,894	+4.734%
2026-07-17	34.255000	34.550000	34.255000	34.4605	-0.461%	4,347	+4.758%
2026-07-16	34.700000	34.760000	34.550000	34.6201	-0.560%	5,906	+4.275%
2026-07-15	34.840000	34.840000	34.670000	34.8150	-0.212%	4,509	+3.691%
2026-07-14	34.810000	34.900000	34.790000	34.8888	+0.718%	28,515	+3.472%
2026-07-13	34.710000	34.820000	34.640000	34.6400	-0.714%	18,538	+4.215%
2026-07-10	34.765000	34.889200	34.765000	34.8892	+0.300%	15,497	+3.470%
2026-07-09	34.760000	34.830000	34.730000	34.7850	+0.552%	146,863	+3.780%
2026-07-08	34.410000	34.593900	34.390000	34.5939	+0.213%	6,360	+4.354%
2026-07-07	34.564000	34.660000	34.490000	34.5205	-0.575%	252,605	+4.576%
2026-07-06	34.610000	34.758300	34.610000	34.7200	+0.539%	11,443	+3.975%
2026-07-02	34.680000	34.780000	34.420000	34.5338	-0.450%	29,020	+4.535%
2026-07-01	34.650000	34.829900	34.650000	34.6900	-0.431%	22,270	+4.065%
2026-06-30	34.580000	34.840000	34.580000	34.8400	+0.635%	18,256	+3.617%
2026-06-29	34.500000	34.641200	34.430000	34.6202	+0.691%	7,338	+4.274%
2026-06-26	34.310100	34.444300	34.310000	34.3825	-0.110%	13,312	+4.995%
2026-06-25	34.370000	34.490000	34.270000	34.4205	+0.381%	17,497	+4.879%
2026-06-24	34.430000	34.500000	34.250000	34.2900	-0.349%	241,368	+5.279%
2026-06-23	34.375000	34.509900	34.326600	34.4100	-0.836%	30,328	+4.911%
2026-06-22	34.820000	34.820000	34.680700	34.7000	-0.316%	82,203	+4.035%
2026-06-18	34.630000	34.810000	34.630000	34.8100	+0.883%	21,495	+3.706%
2026-06-17	34.660000	34.700000	34.505200	34.5052	-0.619%	10,451	+4.622%
2026-06-16	34.860000	34.860000	34.650000	34.7200	-0.316%	20,227	+3.975%
2026-06-15	34.700000	34.830000	34.700000	34.8300	+1.162%	4,547	+3.646%
2026-06-12	34.350000	34.470000	34.345000	34.4300	+0.350%	7,318	+4.850%
2026-06-11	34.110000	34.355000	33.960000	34.3100	+1.090%	4,224	+5.217%
2026-06-10	34.180000	34.265000	33.940000	33.9400	-0.813%	4,900	+6.364%
2026-06-09	34.470000	34.470300	33.870000	34.2183	-0.587%	9,435	+5.499%
2026-06-08	34.430000	34.490000	34.420000	34.4202	+0.547%	6,699	+4.880%
2026-06-05	34.605000	34.605000	34.190000	34.2330	-1.474%	36,474	+5.454%
2026-06-04	34.645000	34.790000	34.610000	34.7450	+0.043%	9,572	+3.900%
2026-06-03	34.710000	34.740000	34.710000	34.7300	0.000%	3,782	+3.945%
2026-06-02	34.730000	34.745000	34.720000	34.7300	+0.029%	4,332	+3.945%
2026-06-01	34.660000	34.765000	34.660000	34.7200	+0.058%	20,627	+3.975%
2026-05-29	34.680000	34.705300	34.660000	34.7000	+0.087%	10,075	+4.035%
2026-05-28	34.644000	34.680000	34.590000	34.6700	+0.287%	14,235	+4.125%
2026-05-27	34.520000	34.650000	34.520000	34.5708	+0.031%	15,075	+4.423%
2026-05-26	34.520000	34.601600	34.520000	34.5600	+0.436%	6,053	+4.456%
2026-05-22	34.430000	34.490000	34.410000	34.4100	+0.233%	3,088	+4.911%
2026-05-21	34.309900	34.395000	34.280000	34.3300	+0.058%	4,112	+5.156%
2026-05-20	34.165000	34.360000	34.165000	34.3100	+0.380%	12,557	+5.217%
2026-05-19	34.170000	34.220000	34.061000	34.1800	-0.103%	4,465	+5.617%
2026-05-18	34.190000	34.215200	34.074500	34.2152	-0.014%	15,459	+5.509%
2026-05-15	34.165000	34.255000	34.165000	34.2200	-0.320%	8,196	+5.494%
2026-05-14	34.290000	34.368800	34.250000	34.3300	+0.175%	6,227	+5.156%
2026-05-13	34.190000	34.270000	34.180000	34.2700	+0.322%	5,484	+5.340%
2026-05-12	34.120000	34.189900	34.070000	34.1600	-0.248%	23,815	+5.679%
2026-05-11	34.260000	34.290000	34.200000	34.2450	+0.073%	10,006	+5.417%
2026-05-08	34.040000	34.227500	34.040000	34.2201	+0.766%	7,793	+5.494%
2026-05-07	34.020000	34.100000	33.940000	33.9600	-0.086%	17,464	+6.302%
2026-05-06	33.860000	33.989300	33.860000	33.9893	+0.620%	4,295	+6.210%
2026-05-05	33.760000	33.820000	33.730100	33.7800	+0.476%	15,455	+6.868%
2026-05-04	33.590000	33.660000	33.570000	33.6200	-0.103%	10,260	+7.377%
2026-05-01	33.650000	33.710800	33.620000	33.6547	+0.447%	7,922	+7.266%
2026-04-30	33.250000	33.539900	33.250000	33.5050	+0.645%	21,722	+7.745%
2026-04-29	33.245000	33.353800	33.200000	33.2903	+0.151%	4,386	+8.440%
2026-04-28	33.120000	33.290000	33.086000	33.2400	-0.330%	14,187	+8.604%
2026-04-27	33.290000	33.359900	33.270000	33.3500	-0.030%	10,018	+8.246%
2026-04-24	33.200000	33.360000	33.200000	33.3600	+1.063%	8,086	+8.213%
2026-04-23	33.117700	33.155000	32.870000	33.0092	-0.365%	53,543	+9.363%
2026-04-22	32.980000	33.140000	32.980000	33.1300	+0.760%	6,905	+8.965%
2026-04-21	32.940100	32.940100	32.840000	32.8800	0.000%	5,317	+9.793%
2026-04-20	32.935000	32.935000	32.810000	32.8800	-0.273%	8,154	+9.793%
2026-04-17	32.860000	33.010000	32.851300	32.9699	+0.825%	40,103	+9.494%
2026-04-16	32.600000	32.760000	32.600000	32.7000	+0.031%	22,440	+10.398%
2026-04-15	32.400000	32.690000	32.400000	32.6900	+0.709%	23,136	+10.431%
2026-04-14	32.280000	32.460000	32.270100	32.4600	+1.121%	8,490	+11.214%
2026-04-13	31.780000	32.110000	31.780000	32.1000	+0.737%	12,826	+12.461%
2026-04-10	31.870000	31.950000	31.795100	31.8650	+0.079%	19,047	+13.290%
2026-04-09	31.590000	31.840000	31.590000	31.8400	+0.670%	19,341	+13.379%
2026-04-08	31.680000	31.720000	31.527700	31.6282	+2.025%	10,608	+14.139%
2026-04-07	30.860000	31.000500	30.720000	31.0005	-0.095%	16,037	+16.450%
2026-04-06	30.880000	31.070000	30.880000	31.0300	+0.583%	31,884	+16.339%
2026-04-02	30.460000	30.860000	30.450000	30.8500	-0.065%	20,680	+17.018%
2026-04-01	30.870000	31.010000	30.810000	30.8700	+0.832%	12,402	+16.942%
2026-03-31	30.200000	30.615300	30.190000	30.6153	+2.328%	8,017	+17.915%
2026-03-30	30.150000	30.150000	29.880000	29.9188	-0.403%	5,312	+20.660%
2026-03-27	30.310000	30.360000	30.040000	30.0400	-1.573%	167,423	+20.173%
2026-03-26	30.770000	30.850000	30.510000	30.5200	-1.389%	24,894	+18.283%
2026-03-25	30.980000	31.090000	30.935000	30.9500	+0.520%	74,239	+16.640%
2026-03-24	30.800000	30.970000	30.770000	30.7900	-0.837%	48,052	+17.246%
2026-03-23	31.100000	31.209900	30.960000	31.0500	+1.041%	34,065	+16.264%
2026-03-20	31.010000	31.010000	30.630000	30.7300	-1.443%	66,875	+17.475%
2026-03-19	31.045000	31.180000	30.910000	31.1800	0.000%	638,705	+15.779%
2026-03-18	31.430000	31.430000	31.180000	31.1800	-0.953%	10,419	+15.779%
2026-03-17	31.430000	31.564200	31.430000	31.4800	+0.223%	24,402	+14.676%
2026-03-16	31.270000	31.430000	31.270000	31.4100	+1.040%	64,918	+14.932%
2026-03-13	31.399900	31.399900	31.050000	31.0866	-0.618%	11,806	+16.127%
2026-03-12	31.425000	31.425000	31.230000	31.2800	-1.044%	188,741	+15.409%
2026-03-11	31.706100	31.706100	31.490000	31.6100	+0.032%	14,481	+14.204%
2026-03-10	31.540000	31.710000	31.540000	31.6000	+0.158%	18,199	+14.241%
2026-03-09	31.104600	31.570000	31.010000	31.5500	+0.960%	20,028	+14.422%
2026-03-06	31.325000	31.539900	31.230000	31.2500	-1.108%	19,111	+15.520%
2026-03-05	31.670000	31.720000	31.410000	31.6000	-0.376%	33,729	+14.241%
2026-03-04	31.430000	31.760000	31.430000	31.7193	+0.888%	5,697	+13.811%
2026-03-03	31.170000	31.450000	31.070000	31.4400	-0.540%	13,486	+14.822%
2026-03-02	31.520000	31.620000	31.400000	31.6108	+0.161%	10,367	+14.201%
2026-02-27	31.370000	31.560000	31.370000	31.5600	-0.185%	14,140	+14.385%
2026-02-26	31.780000	31.780000	31.445000	31.6184	-0.821%	32,315	+14.174%
2026-02-25	31.800000	31.880000	31.760000	31.8800	+1.142%	13,887	+13.237%
2026-02-24	31.425000	31.590000	31.425000	31.5200	+0.655%	7,509	+14.530%
2026-02-23	31.488500	31.488500	31.225000	31.3148	-0.745%	14,418	+15.281%
2026-02-20	31.490000	31.650000	31.411400	31.5500	+0.469%	32,300	+14.422%
2026-02-19	31.445000	31.460000	31.335000	31.4026	-0.246%	5,924	+14.959%
2026-02-18	31.320000	31.680000	31.320000	31.4800	+0.607%	83,244	+14.676%
2026-02-17	31.150000	31.335000	31.060100	31.2900	-0.139%	4,434	+15.372%
2026-02-13	31.265000	31.522000	31.265000	31.3335	+0.049%	6,632	+15.212%
2026-02-12	31.720000	31.720000	31.300000	31.3183	-1.345%	11,203	+15.268%
2026-02-11	31.750000	31.778000	31.560000	31.7453	+0.238%	5,734	+13.718%
2026-02-10	31.710000	31.840000	31.670000	31.6700	-0.503%	7,899	+13.988%
2026-02-09	31.630000	31.830000	31.630000	31.8300	+0.632%	16,739	+13.415%
2026-02-06	31.320000	31.630000	31.255000	31.6300	+1.493%	12,435	+14.132%
2026-02-05	31.340000	31.340000	31.080000	31.1646	-0.834%	9,784	+15.837%
2026-02-04	31.650000	31.650000	31.290000	31.4266	-0.956%	57,152	+14.871%
2026-02-03	31.870000	31.870000	31.580000	31.7300	-0.906%	12,817	+13.772%
2026-02-02	31.910000	32.180000	31.910000	32.0200	+0.353%	8,241	+12.742%
2026-01-30	32.100000	32.110000	31.880000	31.9075	-0.752%	19,701	+13.140%
2026-01-29	32.110000	32.149300	31.820000	32.1493	-0.309%	14,754	+12.289%
2026-01-28	32.316368	32.316368	32.200000	32.2491	+0.120%	11,245	+11.941%
2026-01-27	32.090000	32.260000	32.090000	32.2104	+0.344%	13,132	+12.076%
2026-01-26	31.980000	32.150000	31.980000	32.1000	+0.250%	169,694	+12.461%
2026-01-23	31.940000	32.050000	31.934500	32.0200	+0.125%	18,906	+12.742%
2026-01-22	31.930000	32.000000	31.840000	31.9800	+0.566%	85,675	+12.883%
2026-01-21	31.470000	31.840000	31.470000	31.8000	+1.209%	30,079	+13.522%
2026-01-20	31.590000	31.710000	31.420000	31.4200	-1.554%	9,487	+14.895%
2026-01-16	31.925000	31.960000	31.850000	31.9160	-0.106%	51,220	+13.109%
2026-01-15	32.020000	32.080000	31.890000	31.9500	+0.335%	15,133	+12.989%
2026-01-14	31.880000	31.880000	31.690000	31.8432	-0.707%	6,111	+13.368%
2026-01-13	32.120000	32.280000	31.930000	32.0700	+0.020%	13,030	+12.566%
2026-01-12	32.000000	32.080000	31.990000	32.0636	+0.056%	5,442	+12.589%
2026-01-09	31.820000	32.080000	31.820000	32.0457	+0.709%	7,986	+12.652%
2026-01-08	31.800000	31.870000	31.771100	31.8200	-0.469%	18,414	+13.451%
2026-01-07	31.945900	32.059900	31.930000	31.9700	+0.108%	29,626	+12.918%
2026-01-06	31.760000	31.939800	31.595000	31.9355	+0.556%	15,867	+13.040%
2026-01-05	31.750000	31.790000	31.710000	31.7590	+0.439%	4,475	+13.669%
2026-01-02	31.720000	31.730000	31.560000	31.6202	-0.186%	16,876	+14.168%
2025-12-31	31.750000	31.819900	31.679200	31.6792	-0.457%	2,252	+13.955%
2025-12-30	31.855000	31.910000	31.780000	31.8245	-0.049%	6,110	+13.435%
2025-12-29	31.830000	31.865000	31.770000	31.8401	-0.188%	10,797	+13.379%
2025-12-26	31.890000	31.980000	31.880000	31.9000	0.000%	20,185	+13.166%
2025-12-24	31.790000	31.950000	31.790000	31.9000	+0.115%	17,028	+13.166%
2025-12-23	31.724900	31.890000	31.724900	31.8635	+0.200%	30,867	+13.296%
2025-12-22	31.850000	31.850000	31.710000	31.8000	+0.473%	68,126	+13.522%
2025-12-19	31.695100	31.695100	31.580000	31.6503	+0.765%	12,677	+14.059%
2025-12-18	31.365000	31.496400	31.365000	31.4100	+0.932%	12,242	+14.932%
2025-12-17	31.482000	31.509200	31.120000	31.1200	-1.081%	15,335	+16.003%
2025-12-16	31.290000	31.515000	31.290000	31.4600	+0.287%	11,870	+14.749%
2025-12-15	31.580000	31.580000	31.360000	31.3700	-0.400%	38,331	+15.078%
2025-12-12	31.750000	31.750000	31.430000	31.4961	-1.111%	24,413	+14.617%
2025-12-11	31.730000	31.850000	31.620000	31.8500	-0.026%	16,533	+13.344%
2025-12-10	31.760000	31.900000	31.695000	31.8583	+0.246%	23,902	+13.314%
2025-12-09	31.660000	31.819900	31.660000	31.7800	+0.189%	10,123	+13.593%
2025-12-08	31.860000	31.860000	31.630000	31.7200	-0.032%	13,058	+13.808%
2025-12-05	31.660000	31.870000	31.660000	31.7300	+0.189%	10,805	+13.772%
2025-12-04	31.810000	31.810000	31.620000	31.6700	-0.189%	11,143	+13.988%
2025-12-03	31.510000	31.750000	31.510000	31.7300	+0.189%	8,066	+13.772%
2025-12-02	31.630000	31.700000	31.545000	31.6700	+0.588%	33,321	+13.988%
2025-12-01	31.460000	31.590000	31.390000	31.4848	-0.365%	168,823	+14.659%
2025-11-28	31.520000	31.600000	31.450000	31.6000	+0.445%	14,219	+14.241%
2025-11-26	31.350000	31.480000	31.350000	31.4600	+0.801%	16,633	+14.749%
2025-11-25	30.980000	31.266700	30.940000	31.2100	+0.386%	26,268	+15.668%
2025-11-24	30.720000	31.159000	30.720000	31.0900	+1.436%	71,915	+16.115%
2025-11-21	30.580000	30.800000	30.380000	30.6500	+0.525%	25,052	+17.781%
2025-11-20	31.290000	31.345000	30.460000	30.4900	-1.167%	40,204	+18.399%
2025-11-19	30.780000	31.079200	30.750000	30.8500	+0.227%	111,631	+17.018%
2025-11-18	30.810000	30.938000	30.692400	30.7800	-0.581%	62,200	+17.284%
2025-11-17	31.000000	31.205000	30.902000	30.9600	-0.575%	14,185	+16.602%
2025-11-14	30.800000	31.270000	30.800000	31.1389	+0.029%	21,811	+15.932%
2025-11-13	31.390000	31.390000	31.050000	31.1300	-1.206%	42,210	+15.965%
2025-11-12	31.650000	31.650000	31.350000	31.5100	+0.191%	35,084	+14.567%
2025-11-11	31.340000	31.530000	31.340000	31.4500	-0.190%	27,134	+14.785%
2025-11-10	31.330000	31.570000	31.330000	31.5100	+1.156%	24,204	+14.567%
2025-11-07	31.130000	31.150000	30.840000	31.1500	-0.128%	20,719	+15.891%
2025-11-06	31.480000	31.480000	31.170000	31.1900	-1.172%	34,811	+15.742%
2025-11-05	31.400000	31.630000	31.320000	31.5600	+0.734%	19,992	+14.385%
2025-11-04	31.550000	31.615000	31.330000	31.3300	-1.263%	30,762	+15.225%
2025-11-03	31.770000	31.835000	31.662000	31.7306	+0.033%	51,085	+13.770%
2025-10-31	31.940000	31.940000	31.630000	31.7200	+0.095%	24,740	+13.808%
2025-10-30	31.750000	31.828000	31.670000	31.6900	-0.658%	17,574	+13.916%
2025-10-29	31.920000	31.920000	31.740000	31.9000	+0.220%	28,255	+13.166%
2025-10-28	31.820000	31.860000	31.720000	31.8300	+0.331%	36,377	+13.415%
2025-10-27	31.650000	31.780000	31.650000	31.7250	+0.815%	18,566	+13.790%
2025-10-24	31.480000	31.660000	31.459400	31.4685	+0.378%	29,877	+14.718%
2025-10-23	31.150000	31.360000	31.150000	31.3500	+0.545%	83,002	+15.152%
2025-10-22	31.350000	31.350000	31.000000	31.1800	-0.383%	55,143	+15.779%
2025-10-21	31.280000	31.390000	31.270000	31.3000	-0.128%	188,967	+15.335%
2025-10-20	31.210000	31.420000	31.210000	31.3400	+0.804%	49,847	+15.188%
2025-10-17	30.890000	31.120000	30.840000	31.0900	+0.485%	19,309	+16.115%
2025-10-16	31.140000	31.190000	30.780000	30.9400	+0.162%	40,178	+16.677%
2025-10-15	31.070000	31.150000	30.890000	30.8900	0.000%	18,190	+16.866%
2025-10-14	30.850000	31.030000	30.660000	30.8900	-0.451%	19,128	+16.866%
2025-10-13	30.860000	31.040000	30.840000	31.0300	+1.339%	16,002	+16.339%
2025-10-10	31.280000	31.320000	30.580000	30.6200	-2.047%	155,556	+17.897%
2025-10-09	31.255000	31.289100	31.130700	31.2600	-0.128%	28,313	+15.483%
2025-10-08	31.180000	31.310000	31.135000	31.3000	+0.578%	103,959	+15.335%
2025-10-07	31.330000	31.330000	31.050000	31.1200	-0.320%	51,562	+16.003%
2025-10-06	31.150000	31.300000	31.150000	31.2200	+0.418%	123,489	+15.631%
2025-10-03	31.270000	31.340000	31.040000	31.0900	-0.257%	47,394	+16.115%
2025-10-02	31.290000	31.290000	31.030000	31.1700	+0.064%	20,679	+15.816%
2025-10-01	31.000000	31.150000	30.804000	31.1500	+0.322%	309,434	+15.891%
2025-09-30	30.933100	31.110000	30.880000	31.0500	+0.226%	179,285	+16.264%
2025-09-29	30.990000	31.200000	30.910000	30.9800	+0.421%	90,021	+16.527%
2025-09-26	30.770000	30.920000	30.690000	30.8500	+0.162%	134,418	+17.018%
2025-09-25	30.810000	30.850000	30.650000	30.8000	-0.227%	38,024	+17.208%
2025-09-24	31.020000	31.020000	30.780400	30.8700	-0.194%	76,105	+16.942%
2025-09-23	31.080000	31.080000	30.840000	30.9300	-0.483%	603,987	+16.715%
2025-09-22	31.000000	31.351200	30.930000	31.0800	+0.323%	168,253	+16.152%
2025-09-19	30.990000	31.030000	30.910000	30.9800	+0.112%	138,076	+16.527%
2025-09-18	30.999900	30.999900	30.925000	30.9454	+0.001%	25,343	+16.657%
2025-09-17	30.980000	30.980000	30.890000	30.9452	+0.081%	11,619	+16.658%
2025-09-16	30.896400	30.960000	30.860100	30.9201	-0.012%	62,931	+16.753%
2025-09-15	30.960000	30.960000	30.870000	30.9239	+0.071%	15,889	+16.738%
2025-09-12	30.920000	30.939900	30.901900	30.9019	+0.102%	4,717	+16.821%
2025-09-11	30.950000	30.950000	30.810000	30.8705	+0.217%	11,849	+16.940%
2025-09-10	30.822000	30.871000	30.780000	30.8037	+0.013%	874	+17.194%
2025-09-09	30.830000	30.834800	30.741000	30.7998	-0.014%	4,945	+17.209%
2025-09-08	30.710000	30.810000	30.710000	30.8040	+0.273%	1,408	+17.193%
2025-09-05	30.700000	30.749900	30.630000	30.7200	+0.130%	6,572	+17.513%
2025-09-04	30.540000	30.680100	30.540000	30.6801	+0.375%	3,056	+17.666%
2025-09-03	30.510000	30.590000	30.460000	30.5655	+0.429%	6,782	+18.107%
2025-09-02	30.277400	30.435000	30.250000	30.4350	-0.279%	4,639	+18.613%
2025-08-29	30.570000	30.570000	30.490000	30.5203	-0.326%	1,677	+18.282%
2025-08-28	30.560000	30.710000	30.560000	30.6200	+0.229%	7,803	+17.897%
2025-08-27	30.470000	30.620000	30.470000	30.5499	+0.048%	5,005	+18.167%
2025-08-26	30.440000	30.559900	30.420000	30.5351	+0.083%	17,887	+18.225%
2025-08-25	30.440000	30.525000	30.440000	30.5099	+0.028%	1,882	+18.322%
2025-08-22	30.250000	30.550000	30.250000	30.5014	+0.872%	6,696	+18.355%
2025-08-21	30.250000	30.290000	30.220000	30.2376	-0.329%	4,687	+19.388%
2025-08-20	30.220000	30.337400	30.120000	30.3374	-0.174%	3,355	+18.995%
2025-08-19	30.420000	30.439100	30.350900	30.3903	-0.523%	3,919	+18.788%
2025-08-18	30.509900	30.580000	30.332900	30.5500	+0.098%	5,390	+18.167%
2025-08-15	30.560000	30.560000	30.470000	30.5200	+0.065%	3,695	+18.283%
2025-08-14	30.548600	30.553600	30.500000	30.5001	-0.164%	6,324	+18.360%
2025-08-13	30.540000	30.550200	30.500000	30.5502	+0.066%	8,964	+18.166%
2025-08-12	30.490000	30.530000	30.410100	30.5300	+0.626%	7,762	+18.244%
2025-08-11	30.390000	30.460000	30.330000	30.3400	-0.132%	4,186	+18.985%
2025-08-08	30.413800	30.413800	30.354900	30.3800	+0.516%	11,671	+18.828%
2025-08-07	30.290000	30.340000	30.160000	30.2240	-0.020%	18,865	+19.442%
2025-08-06	30.090000	30.260000	30.070000	30.2301	+0.577%	6,335	+19.417%
2025-08-05	30.230000	30.230000	30.030000	30.0567	-0.276%	3,760	+20.106%
2025-08-04	29.990000	30.140300	29.990000	30.1398	+1.004%	3,105	+19.775%
2025-08-01	29.780000	29.860000	29.760000	29.8401	-0.937%	3,117	+20.978%
2025-07-31	30.345900	30.345900	30.122300	30.1223	-0.227%	4,014	+19.845%
2025-07-30	30.170000	30.218100	30.160000	30.1908	+0.052%	5,302	+19.573%
2025-07-29	30.230000	30.291100	30.170000	30.1751	-0.116%	6,306	+19.635%
2025-07-28	30.160000	30.240000	30.155000	30.2102	+0.186%	9,307	+19.496%
2025-07-25	30.070000	30.156100	30.070000	30.1542	+0.179%	3,170	+19.718%
2025-07-24	30.080000	30.105300	30.057000	30.1004	+0.215%	5,293	+19.932%
2025-07-23	29.921200	30.089900	29.910000	30.0359	+0.253%	14,073	+20.190%
2025-07-22	29.980000	29.993800	29.900000	29.9600	-0.100%	11,422	+20.494%
2025-07-21	29.940000	30.100000	29.931600	29.9900	+0.167%	11,714	+20.373%
2025-07-18	29.903300	29.940000	29.881500	29.9400	+0.016%	7,071	+20.574%
2025-07-17	29.800000	29.980000	29.800000	29.9352	+0.368%	6,188	+20.594%
2025-07-16	29.711000	29.880000	29.670000	29.8255	+0.153%	12,924	+21.037%
2025-07-15	29.820000	29.851600	29.780000	29.7800	+0.033%	15,596	+21.222%
2025-07-14	29.660000	29.770100	29.650000	29.7701	+0.135%	15,093	+21.263%
2025-07-11	29.710000	29.730000	29.680900	29.7300	+0.034%	13,872	+21.426%
2025-07-10	29.690000	29.743000	29.682000	29.7200	-0.052%	6,037	+21.467%
2025-07-09	29.700000	29.761500	29.640000	29.7356	+0.390%	6,955	+21.403%
2025-07-08	29.580000	29.671200	29.580000	29.6200	+0.152%	7,394	+21.877%
2025-07-07	29.580000	29.630000	29.520000	29.5750	-0.287%	4,763	+22.063%
2025-07-03	29.680000	29.725992	29.660000	29.6600	+0.457%	846	+21.713%
2025-07-02	29.380000	29.590000	29.380000	29.5250	+0.237%	9,662	+22.269%
2025-07-01	29.470000	29.500000	29.330000	29.4552	-0.423%	9,011	+22.559%
2025-06-30	29.500000	29.580400	29.450000	29.5804	+0.403%	6,800	+22.040%
2025-06-27	29.420000	29.529900	29.370000	29.4616	+0.160%	405,548	+22.532%
2025-06-26	29.250000	29.438400	29.250000	29.4146	+0.597%	5,332	+22.728%
2025-06-25	29.250000	29.340000	29.170000	29.2400	+0.050%	68,294	+23.461%
2025-06-24	29.200000	29.269500	29.110000	29.2255	+0.922%	6,062	+23.522%
2025-06-23	28.730000	28.958500	28.700000	28.9585	+0.758%	6,446	+24.661%
2025-06-20	28.990000	28.990000	28.680000	28.7406	-0.172%	30,989	+25.606%
2025-06-18	28.860000	28.910000	28.750000	28.7900	-0.019%	11,297	+25.391%
2025-06-17	28.880000	28.920000	28.740000	28.7956	-0.561%	11,794	+25.366%
2025-06-16	28.900000	28.981500	28.850000	28.9581	+1.208%	19,116	+24.663%
2025-06-13	28.750000	28.824000	28.612500	28.6125	-1.037%	11,528	+26.169%
2025-06-12	28.880000	28.970000	28.843700	28.9123	+0.110%	7,388	+24.860%
2025-06-11	28.920000	29.040000	28.810000	28.8804	-0.164%	20,669	+24.998%
2025-06-10	28.830000	28.927900	28.820000	28.9279	+0.409%	8,734	+24.793%
2025-06-09	28.740000	28.859900	28.740000	28.8100	+0.040%	4,515	+25.304%
2025-06-06	28.825000	28.830000	28.773600	28.7985	+0.682%	4,780	+25.354%
2025-06-05	28.680000	28.840503	28.520000	28.6034	-0.465%	8,658	+26.209%
2025-06-04	28.710000	28.760000	28.680000	28.7370	+0.155%	2,196	+25.622%
2025-06-03	28.565000	28.740000	28.565000	28.6924	+0.562%	33,863	+25.817%
2025-06-02	28.370000	28.532100	28.370000	28.5321	+0.363%	2,931	+26.524%
2025-05-30	28.375000	28.429000	28.157166	28.4290	+0.092%	1,798	+26.983%
2025-05-29	28.610000	28.610000	28.403000	28.4030	+0.152%	1,231	+27.099%
2025-05-28	28.410000	28.510000	28.360000	28.3600	-0.421%	15,138	+27.292%
2025-05-27	28.230000	28.490000	28.230000	28.4800	+1.679%	13,792	+26.756%
2025-05-23	27.960000	28.120000	27.910000	28.0098	-0.605%	6,690	+28.883%
2025-05-22	28.250000	28.310000	28.180200	28.1802	+0.092%	4,294	+28.104%
2025-05-21	28.240000	28.420700	28.060000	28.1542	-0.761%	4,385	+28.222%
2025-05-20	28.271100	28.370200	28.230000	28.3702	-0.210%	35,799	+27.246%
2025-05-19	28.320000	28.469500	28.310000	28.4298	+0.051%	4,562	+26.979%
2025-05-16	28.430000	28.430000	28.240000	28.4152	+0.376%	2,708	+27.045%
2025-05-15	28.230800	28.420000	28.160000	28.3089	+0.033%	16,774	+27.522%
2025-05-14	28.190000	28.329900	28.190000	28.2995	+0.495%	5,728	+27.564%
2025-05-13	28.112200	28.280000	28.060000	28.1600	+0.924%	15,500	+28.196%
2025-05-12	27.880000	27.951500	27.740000	27.9023	+2.526%	17,308	+29.380%
2025-05-09	27.200000	27.270000	27.190000	27.2148	-0.045%	4,077	+32.648%
2025-05-08	27.204800	27.400000	27.107200	27.2270	+0.760%	30,058	+32.589%
2025-05-07	27.050000	27.060400	26.805000	27.0217	+0.152%	12,964	+33.596%
2025-05-06	26.950000	27.060000	26.933200	26.9807	-0.515%	9,041	+33.799%
2025-05-05	27.140000	27.216800	27.110000	27.1204	-0.448%	3,963	+33.110%
2025-05-02	27.110000	27.264000	27.110000	27.2425	+0.861%	6,685	+32.514%
2025-05-01	27.110000	27.120000	26.960000	27.0100	+0.972%	20,248	+33.654%
2025-04-30	26.350000	26.750000	26.260000	26.7500	+0.187%	12,544	+34.953%
2025-04-29	26.560000	26.730000	26.560000	26.7000	+0.226%	6,482	+35.206%
2025-04-28	26.620000	26.639800	26.350000	26.6398	+0.110%	11,415	+35.512%
2025-04-25	26.425000	26.610400	26.320000	26.6104	+0.755%	17,388	+35.661%
2025-04-24	26.120000	26.411900	26.010000	26.4110	+1.750%	4,344	+36.685%
2025-04-23	26.095000	26.195000	25.897500	25.9568	+1.695%	3,846	+39.077%
2025-04-22	25.340000	25.633000	25.340000	25.5242	+1.799%	26,228	+41.434%
2025-04-21	25.270000	25.270000	24.860000	25.0732	-1.629%	25,287	+43.978%
2025-04-17	25.490000	25.580000	25.450000	25.4885	+0.088%	4,430	+41.633%
2025-04-16	25.657700	25.850000	25.344000	25.4661	-2.053%	7,407	+41.757%
2025-04-15	25.960000	26.210000	25.960000	26.0000	+0.116%	7,270	+38.846%
2025-04-14	26.140000	26.140400	25.920000	25.9700	+0.659%	2,757	+39.007%
2025-04-11	25.323800	25.835000	25.323800	25.8000	+1.111%	5,033	+39.922%
2025-04-10	25.740000	25.830000	25.470000	25.5165	-2.868%	4,002	+41.477%
2025-04-09	24.402100	26.368500	24.330600	26.2700	+8.509%	44,149	+37.419%
2025-04-08	25.355000	25.450000	24.010000	24.2100	-1.465%	42,343	+49.112%
2025-04-07	23.761400	24.689400	23.761400	24.5700	-0.327%	55,931	+46.927%
2025-04-04	25.220000	25.308000	24.650500	24.6505	-4.367%	276,212	+46.447%
2025-04-03	26.040000	26.040000	25.750000	25.7762	-3.804%	13,807	+40.052%
2025-04-02	26.549200	26.795600	26.549200	26.7956	+0.617%	11,973	+34.724%
2025-04-01	26.480000	26.631300	26.380000	26.6313	+0.474%	11,434	+35.555%
2025-03-31	26.290000	26.505700	26.100000	26.5057	+0.042%	4,610	+36.197%

.dark-mode .nD6n7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nD6n7L{ color: #333333; background-color: white; border: 2px solid #333333; }QSPTFT Vest Nasdaq-100 Buffer ETF - Septemberstock BATS ETF

QSPT
FT Vest Nasdaq-100 Buffer ETF - September
stock BATS ETF