Dark

QIG
WisdomTree U.S. Corporate Bond Fund
stock BATS ETF

At Close

Jul 9, 2026

44.09USD+0.046%(+0.02)19,371

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.07)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

44.09USD0.000%(+44.09)4

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	44.110600	44.150000	44.090000	44.0900	+0.046%	19,371	0.000%
2026-07-08	44.090000	44.090000	44.069900	44.0699	-0.100%	455	+0.046%
2026-07-07	44.114100	44.114100	44.114100	44.1141	-0.577%	326	-0.055%
2026-07-06	44.370200	44.370200	44.370200	44.3702	-0.022%	23	-0.632%
2026-07-02	44.379800	44.379800	44.379800	44.3798	+0.215%	14	-0.653%
2026-07-01	44.380000	44.380000	44.280000	44.2844	-0.171%	541	-0.439%
2026-06-30	44.360400	44.360400	44.360400	44.3604	-0.415%	73	-0.610%
2026-06-29	44.545200	44.545200	44.545200	44.5452	+0.091%	97	-1.022%
2026-06-26	44.455000	44.504800	44.455000	44.5048	+0.045%	463	-0.932%
2026-06-25	44.475000	44.485000	44.475000	44.4850	-0.358%	218	-0.888%
2026-06-24	44.644800	44.644800	44.644800	44.6448	+0.360%	130	-1.243%
2026-06-23	44.470000	44.509400	44.470000	44.4848	+0.147%	1,001	-0.887%
2026-06-22	44.419700	44.419700	44.419700	44.4197	-0.200%	129	-0.742%
2026-06-18	44.508700	44.508700	44.508700	44.5087	+0.256%	72	-0.941%
2026-06-17	44.500000	44.500000	44.395000	44.3950	-0.344%	342	-0.687%
2026-06-16	44.548200	44.548200	44.548200	44.5482	+0.097%	41	-1.029%
2026-06-15	44.550000	44.550000	44.505100	44.5051	+0.059%	366	-0.933%
2026-06-12	44.479000	44.479000	44.479000	44.4790	-0.058%	71	-0.875%
2026-06-11	44.339186	44.540000	44.339186	44.5050	+0.612%	972	-0.932%
2026-06-10	44.300000	44.300000	44.220000	44.2342	-0.125%	1,137	-0.326%
2026-06-09	44.289500	44.289500	44.289500	44.2895	+0.231%	171	-0.450%
2026-06-08	44.330000	44.330000	44.187400	44.1874	-0.107%	439	-0.220%
2026-06-05	44.271000	44.300000	44.234800	44.2348	-0.451%	2,492	-0.327%
2026-06-04	44.479900	44.479900	44.430000	44.4351	+0.151%	543	-0.777%
2026-06-03	44.365000	44.368000	44.365000	44.3680	-0.212%	343	-0.627%
2026-06-02	44.480000	44.485000	44.460000	44.4623	+0.050%	688	-0.837%
2026-06-01	44.320000	44.440000	44.320000	44.4400	-0.058%	438	-0.788%
2026-05-29	44.525800	44.541329	44.465700	44.4657	+0.080%	1,298	-0.845%
2026-05-28	44.350000	44.432500	44.350000	44.4301	+0.215%	644	-0.765%
2026-05-27	44.370000	44.370000	44.320000	44.3350	+0.114%	864	-0.553%
2026-05-26	44.275000	44.284600	44.275000	44.2846	-0.080%	266	-0.439%
2026-05-22	44.310000	44.320000	44.192200	44.3200	+0.171%	9,438	-0.519%
2026-05-21	44.150000	44.245100	44.120000	44.2443	+0.089%	2,202	-0.349%
2026-05-20	44.020000	44.205000	44.020000	44.2050	+0.595%	956	-0.260%
2026-05-19	43.943400	43.943400	43.943400	43.9434	-0.409%	273	+0.334%
2026-05-18	44.178500	44.178500	44.124000	44.1240	-0.048%	711	-0.077%
2026-05-15	44.145000	44.145100	44.145000	44.1451	-0.584%	169	-0.125%
2026-05-14	44.460000	44.460000	44.404600	44.4046	-0.016%	152	-0.708%
2026-05-13	44.411700	44.411700	44.411700	44.4117	+0.049%	62	-0.724%
2026-05-12	44.400100	44.400100	44.390000	44.3900	-0.251%	411	-0.676%
2026-05-11	44.501600	44.501600	44.501600	44.5016	-0.181%	210	-0.925%
2026-05-08	44.582100	44.582100	44.582100	44.5821	+0.353%	14	-1.104%
2026-05-07	44.430000	44.430000	44.425100	44.4251	-0.365%	235	-0.754%
2026-05-06	44.593300	44.593300	44.570600	44.5880	+0.401%	339	-1.117%
2026-05-05	44.410000	44.410000	44.410000	44.4100	+0.339%	21	-0.721%
2026-05-04	44.260000	44.260000	44.260000	44.2600	-0.349%	132	-0.384%
2026-05-01	44.415000	44.415000	44.415000	44.4150	+0.252%	24	-0.732%
2026-04-30	44.303200	44.303200	44.303200	44.3032	+0.086%	112	-0.481%
2026-04-29	44.285000	44.285000	44.260000	44.2650	-0.384%	1,131	-0.395%
2026-04-28	44.435500	44.435500	44.435500	44.4355	-0.066%	158	-0.778%
2026-04-27	44.515127	44.515127	44.465000	44.4650	-0.657%	186	-0.843%
2026-04-24	44.705000	44.759200	44.705000	44.7592	+0.092%	521	-1.495%
2026-04-23	44.718000	44.718000	44.718000	44.7180	-0.194%	53	-1.404%
2026-04-22	44.850000	44.850000	44.805000	44.8050	+0.147%	633	-1.596%
2026-04-21	44.820000	44.820000	44.739300	44.7393	-0.280%	2,515	-1.451%
2026-04-20	44.860000	44.865000	44.835000	44.8650	+0.002%	1,141	-1.727%
2026-04-17	44.850000	44.864100	44.850000	44.8641	+0.446%	167	-1.725%
2026-04-16	44.665000	44.665000	44.665000	44.6650	-0.331%	94	-1.287%
2026-04-15	44.960000	44.960000	44.780000	44.8134	+0.052%	2,362	-1.614%
2026-04-14	44.799800	44.859500	44.620000	44.7900	+0.163%	6,115	-1.563%
2026-04-13	44.630100	44.717000	44.630100	44.7170	+0.352%	2,341	-1.402%
2026-04-10	44.560000	44.560000	44.560000	44.5600	-0.247%	6	-1.055%
2026-04-09	44.615000	44.725000	44.615000	44.6702	+0.081%	1,140	-1.299%
2026-04-08	44.850000	44.850000	44.633900	44.6339	+0.244%	295	-1.219%
2026-04-07	44.525100	44.525100	44.525100	44.5251	+0.124%	84	-0.977%
2026-04-06	44.470100	44.470100	44.470100	44.4701	-0.123%	61	-0.855%
2026-04-02	44.525000	44.525000	44.525000	44.5250	+0.405%	14	-0.977%
2026-04-01	44.360000	44.395000	44.345200	44.3452	-0.059%	361	-0.575%
2026-03-31	44.360000	44.371200	44.360000	44.3712	+0.569%	296	-0.634%
2026-03-30	44.105000	44.120000	44.105000	44.1200	+0.482%	562	-0.068%
2026-03-27	43.980000	43.980000	43.900000	43.9084	-0.185%	742	+0.414%
2026-03-26	44.146000	44.146000	43.990000	43.9900	-1.102%	339	+0.227%
2026-03-25	44.525000	44.540000	44.480000	44.4800	+0.282%	552	-0.877%
2026-03-24	44.340000	44.430000	44.315000	44.3550	-0.205%	2,731	-0.597%
2026-03-23	44.445900	44.445900	44.445900	44.4459	+0.584%	56	-0.801%
2026-03-20	44.390000	44.390000	44.187700	44.1877	-0.913%	1,511	-0.221%
2026-03-19	44.595000	44.595000	44.595000	44.5950	+0.157%	112	-1.132%
2026-03-18	44.625000	44.640000	44.525000	44.5250	-0.291%	355	-0.977%
2026-03-17	44.540000	44.655000	44.540000	44.6550	+0.371%	539	-1.265%
2026-03-16	44.490000	44.490000	44.490000	44.4900	+0.496%	127	-0.899%
2026-03-13	44.270600	44.270600	44.270600	44.2706	-0.209%	32	-0.408%
2026-03-12	44.363400	44.363400	44.363400	44.3634	-0.571%	17	-0.616%
2026-03-11	44.618100	44.618100	44.618100	44.6181	-0.683%	21	-1.184%
2026-03-10	45.000000	45.000000	44.925000	44.9250	-0.434%	125	-1.859%
2026-03-09	45.120700	45.120700	45.120700	45.1207	+0.394%	147	-2.284%
2026-03-06	44.943400	44.943400	44.943400	44.9434	-0.193%	51	-1.899%
2026-03-05	45.033600	45.033600	45.030100	45.0301	-0.417%	399	-2.088%
2026-03-04	45.220000	45.220000	45.218600	45.2186	+0.097%	178	-2.496%
2026-03-03	45.080100	45.175000	45.080100	45.1750	+0.012%	412	-2.402%
2026-03-02	45.180000	45.180000	45.155000	45.1698	-0.342%	661	-2.391%
2026-02-27	45.350000	45.390000	45.315000	45.3250	+0.066%	1,024	-2.725%
2026-02-26	45.294900	45.294900	45.294900	45.2949	+0.066%	200	-2.660%
2026-02-25	45.420000	45.420000	45.265000	45.2650	-0.022%	366	-2.596%
2026-02-24	45.300000	45.300000	45.265000	45.2750	-0.440%	430	-2.617%
2026-02-23	45.470000	45.475000	45.460000	45.4750	+0.022%	779	-3.046%
2026-02-20	45.465000	45.465000	45.465000	45.4650	+0.033%	15	-3.024%
2026-02-19	45.430000	45.450000	45.430000	45.4500	+0.077%	312	-2.992%
2026-02-18	45.478600	45.478600	45.415200	45.4152	-0.098%	493	-2.918%
2026-02-17	45.459700	45.459700	45.459700	45.4597	+0.098%	100	-3.013%
2026-02-13	45.430000	45.507700	45.415000	45.4150	+0.232%	711	-2.918%
2026-02-12	45.290000	45.310000	45.290000	45.3100	+0.375%	690	-2.693%
2026-02-11	45.210000	45.210000	45.120000	45.1407	-0.120%	873	-2.328%
2026-02-10	45.220000	45.220000	45.195000	45.1950	+0.155%	318	-2.445%
2026-02-09	45.140000	45.170000	45.125000	45.1250	+0.044%	1,367	-2.294%
2026-02-06	45.105000	45.105000	45.105000	45.1050	+0.011%	157	-2.250%
2026-02-05	45.020000	45.100000	45.020000	45.1000	+0.401%	155	-2.239%
2026-02-04	44.939000	45.110000	44.920000	44.9200	-0.100%	4,562	-1.848%
2026-02-03	44.925000	44.965000	44.925000	44.9650	+0.025%	211	-1.946%
2026-02-02	44.961000	44.975000	44.953800	44.9538	-0.130%	664	-1.922%
2026-01-30	45.020000	45.050000	44.995000	45.0122	+0.040%	1,634	-2.049%
2026-01-29	44.952200	45.017600	44.952200	44.9943	+0.019%	611	-2.010%
2026-01-28	44.983448	44.985600	44.950100	44.9856	-0.086%	729	-1.991%
2026-01-27	45.060000	45.148000	45.024100	45.0241	-0.478%	3,062	-2.075%
2026-01-26	45.280000	45.280000	45.240200	45.2402	+0.054%	817	-2.542%
2026-01-23	45.160000	45.215900	45.160000	45.2159	+0.115%	597	-2.490%
2026-01-22	45.159000	45.194500	45.120000	45.1641	+0.069%	1,551	-2.378%
2026-01-21	45.040000	45.132800	45.040000	45.1328	+0.447%	810	-2.311%
2026-01-20	44.900000	44.960000	44.900000	44.9318	-0.472%	2,054	-1.874%
2026-01-16	45.145000	45.145000	45.145000	45.1450	-0.155%	118	-2.337%
2026-01-15	45.270000	45.270000	45.215000	45.2150	-0.096%	652	-2.488%
2026-01-14	45.210000	45.280000	45.210000	45.2583	+0.209%	1,947	-2.581%
2026-01-13	45.163700	45.163700	45.163700	45.1637	+0.159%	19	-2.377%
2026-01-12	45.095000	45.097000	45.091900	45.0919	-0.105%	817	-2.222%
2026-01-09	45.139500	45.139500	45.139500	45.1395	+0.232%	9	-2.325%
2026-01-08	45.050000	45.080000	45.035000	45.0350	-0.177%	532	-2.098%
2026-01-07	45.210000	45.210000	45.100000	45.1150	+0.055%	24,611	-2.272%
2026-01-06	45.078000	45.090000	45.000000	45.0900	+0.011%	2,546	-2.218%
2026-01-05	45.120000	45.120000	45.085000	45.0850	+0.178%	1,144	-2.207%
2026-01-02	45.018000	45.030000	44.950000	45.0050	-0.100%	2,534	-2.033%
2025-12-31	45.058000	45.058000	45.050000	45.0500	-0.244%	2,182	-2.131%
2025-12-30	45.170000	45.170000	45.138783	45.1600	-0.111%	1,482	-2.369%
2025-12-29	45.150000	45.215000	45.130000	45.2100	+0.177%	1,467	-2.477%
2025-12-26	45.130000	45.130000	45.130000	45.1300	-0.364%	69	-2.304%
2025-12-24	45.230000	45.295000	45.229900	45.2950	+0.321%	331	-2.660%
2025-12-23	45.150000	45.150000	45.150000	45.1500	0.000%	127	-2.348%
2025-12-22	45.139900	45.150000	45.090400	45.1500	+0.022%	7,251	-2.348%
2025-12-19	45.190000	45.190000	45.140000	45.1400	-0.096%	562	-2.326%
2025-12-18	45.239100	45.239100	45.183400	45.1834	+0.196%	1,134	-2.420%
2025-12-17	45.090000	45.095000	45.090000	45.0950	-0.066%	276	-2.229%
2025-12-16	45.120000	45.125000	45.119900	45.1250	+0.211%	507	-2.294%
2025-12-15	45.030000	45.030000	45.030000	45.0300	+0.012%	229	-2.087%
2025-12-12	44.977900	45.024800	44.977900	45.0248	-0.299%	483	-2.076%
2025-12-11	45.160000	45.160000	45.160000	45.1600	-0.144%	360	-2.369%
2025-12-10	45.080000	45.225000	45.080000	45.2250	+0.333%	444	-2.510%
2025-12-09	45.075000	45.075000	45.075000	45.0750	-0.079%	14	-2.185%
2025-12-08	45.085000	45.110800	45.085000	45.1108	-0.111%	160	-2.263%
2025-12-05	45.160900	45.160900	45.160900	45.1609	-0.089%	28	-2.371%
2025-12-04	45.200000	45.229700	45.200000	45.2010	-0.140%	1,364	-2.458%
2025-12-03	45.209700	45.264200	45.209700	45.2642	+0.187%	380	-2.594%
2025-12-02	45.150000	45.180000	45.150000	45.1797	+0.038%	562	-2.412%
2025-12-01	45.150800	45.199500	45.150800	45.1625	-0.419%	1,192	-2.375%
2025-11-28	45.352400	45.352400	45.352400	45.3524	-0.094%	24	-2.784%
2025-11-26	45.395000	45.395000	45.395000	45.3950	+0.309%	165	-2.875%
2025-11-25	45.220000	45.255000	45.220000	45.2550	+0.133%	758	-2.574%
2025-11-24	45.220000	45.220000	45.195000	45.1950	-0.033%	584	-2.445%
2025-11-21	45.172400	45.217100	45.172400	45.2100	+0.211%	623	-2.477%
2025-11-20	45.100000	45.115000	45.100000	45.1150	+0.111%	396	-2.272%
2025-11-19	45.090000	45.149000	45.065000	45.0650	-0.055%	743	-2.164%
2025-11-18	45.080000	45.090000	45.080000	45.0900	+0.076%	518	-2.218%
2025-11-17	45.010000	45.120000	45.010000	45.0557	+0.026%	2,359	-2.143%
2025-11-14	45.120000	45.120000	45.043900	45.0439	-0.157%	352	-2.118%
2025-11-13	45.135000	45.135000	45.114900	45.1149	-0.342%	431	-2.272%
2025-11-12	45.269600	45.269600	45.269600	45.2696	-0.098%	26	-2.606%
2025-11-11	45.220000	45.320000	45.110100	45.3138	+0.329%	2,048	-2.701%
2025-11-10	45.190000	45.210000	45.165200	45.1652	+0.067%	926	-2.381%
2025-11-07	45.090000	45.135000	45.090000	45.1350	-0.177%	142	-2.315%
2025-11-06	45.200000	45.215000	45.189900	45.2150	+0.352%	613	-2.488%
2025-11-05	45.056400	45.056400	45.056400	45.0564	-0.196%	3	-2.145%
2025-11-04	45.145000	45.145000	45.145000	45.1450	+0.122%	232	-2.337%
2025-11-03	45.090000	45.090000	45.090000	45.0900	-0.245%	16	-2.218%
2025-10-31	45.500000	45.500000	45.200800	45.2008	-0.243%	1,104	-2.457%
2025-10-30	45.310800	45.310800	45.310800	45.3108	-0.341%	39	-2.694%
2025-10-29	45.465800	45.465800	45.465800	45.4658	-0.534%	42	-3.026%
2025-10-28	45.670000	45.730000	45.650000	45.7100	-0.327%	3,801	-3.544%
2025-10-27	45.850000	45.870000	45.850000	45.8600	+0.120%	705	-3.860%
2025-10-24	45.805000	45.805000	45.805000	45.8050	+0.175%	487	-3.744%
2025-10-23	45.750000	45.750000	45.725000	45.7250	-0.122%	362	-3.576%
2025-10-22	45.710268	45.800000	45.710268	45.7810	+0.072%	1,174	-3.694%
2025-10-21	45.840000	45.840000	45.748200	45.7482	+0.018%	312	-3.625%
2025-10-20	45.740000	45.740000	45.740000	45.7400	+0.197%	142	-3.607%
2025-10-17	45.650000	45.650000	45.650000	45.6500	-0.110%	228	-3.417%
2025-10-16	45.610000	45.700200	45.610000	45.7002	+0.240%	229	-3.523%
2025-10-15	45.600000	45.600000	45.590700	45.5907	+0.044%	275	-3.292%
2025-10-14	45.570600	45.570600	45.570600	45.5706	+0.210%	345	-3.249%
2025-10-13	45.475000	45.475000	45.475000	45.4750	+0.186%	211	-3.046%
2025-10-10	45.400000	45.400000	45.390500	45.3905	+0.277%	247	-2.865%
2025-10-09	45.460000	45.460000	45.265000	45.2650	-0.163%	851	-2.596%
2025-10-08	45.437500	45.437500	45.338900	45.3389	-0.047%	316	-2.755%
2025-10-07	45.360000	45.360000	45.360000	45.3600	+0.132%	3	-2.800%
2025-10-06	45.300000	45.300000	45.300000	45.3000	-0.231%	5	-2.671%
2025-10-03	45.405000	45.405000	45.405000	45.4050	-0.068%	6	-2.896%
2025-10-02	45.395000	45.436100	45.395000	45.4361	+0.123%	159	-2.963%
2025-10-01	45.380200	45.380200	45.380200	45.3802	+0.270%	80	-2.843%
2025-09-30	45.257900	45.257900	45.257900	45.2579	-0.060%	7	-2.581%
2025-09-29	45.285000	45.285000	45.285000	45.2850	+0.302%	42	-2.639%
2025-09-26	45.148800	45.148800	45.148800	45.1488	+0.106%	58	-2.345%
2025-09-25	45.100900	45.100900	45.100900	45.1009	-0.573%	70	-2.241%
2025-09-24	45.380600	45.380600	45.360600	45.3606	-0.295%	235	-2.801%
2025-09-23	45.490000	45.495000	45.465000	45.4950	+0.100%	631	-3.088%
2025-09-22	45.640000	45.640000	45.449400	45.4494	-0.133%	480	-2.991%
2025-09-19	45.471100	45.509900	45.471100	45.5099	+0.031%	746	-3.120%
2025-09-18	45.490400	45.495700	45.490400	45.4957	-0.196%	1,758	-3.090%
2025-09-17	45.585000	45.585000	45.585000	45.5850	-0.175%	7	-3.280%
2025-09-16	45.699000	45.699000	45.665000	45.6650	+0.015%	377	-3.449%
2025-09-15	45.660000	45.660000	45.658200	45.6582	+0.194%	304	-3.435%
2025-09-12	45.520000	45.570000	45.520000	45.5700	-0.165%	282	-3.248%
2025-09-11	45.520000	45.656400	45.520000	45.6451	+0.286%	3,300	-3.407%
2025-09-10	45.450000	45.530000	45.450000	45.5150	+0.286%	1,123	-3.131%
2025-09-09	45.385000	45.385000	45.385000	45.3850	-0.132%	135	-2.853%
2025-09-08	45.390000	45.445000	45.390000	45.4450	+0.309%	724	-2.982%
2025-09-05	45.349000	45.349000	45.305000	45.3050	+0.490%	351	-2.682%
2025-09-04	44.930000	45.083900	44.930000	45.0839	+0.510%	1,339	-2.205%
2025-09-03	44.680000	44.855000	44.680000	44.8550	+0.447%	788	-1.705%
2025-09-02	44.655500	44.655500	44.655500	44.6555	-0.210%	171	-1.266%
2025-08-29	44.749600	44.749600	44.749600	44.7496	-0.235%	35	-1.474%
2025-08-28	44.850100	44.855000	44.850100	44.8550	+0.067%	361	-1.705%
2025-08-27	44.825000	44.825000	44.825000	44.8250	+0.078%	90	-1.640%
2025-08-26	44.780000	44.790000	44.780000	44.7900	-0.389%	859	-1.563%
2025-08-25	44.965000	44.965000	44.965000	44.9650	-0.145%	39	-1.946%
2025-08-22	45.030100	45.030100	45.030100	45.0301	+0.615%	27	-2.088%
2025-08-21	44.691000	44.755000	44.691000	44.7550	-0.290%	533	-1.486%
2025-08-20	44.875000	44.885000	44.870000	44.8850	+0.045%	9,287	-1.771%
2025-08-19	44.820000	44.865000	44.820000	44.8650	+0.112%	212	-1.727%
2025-08-18	44.811000	44.815000	44.811000	44.8150	-0.112%	129	-1.618%
2025-08-15	44.865300	44.865300	44.865300	44.8653	-0.087%	19	-1.728%
2025-08-14	44.904200	44.904200	44.904200	44.9042	-0.257%	3	-1.813%
2025-08-13	45.019700	45.019700	45.019700	45.0197	+0.421%	89	-2.065%
2025-08-12	44.831000	44.831000	44.831000	44.8310	+0.058%	418	-1.653%
2025-08-11	44.839000	44.839000	44.780000	44.8050	+0.077%	736	-1.596%
2025-08-08	44.814800	44.814800	44.770500	44.7705	-0.260%	341	-1.520%
2025-08-07	44.979500	44.979500	44.887000	44.8870	-0.018%	366	-1.776%
2025-08-06	44.895000	44.895000	44.895000	44.8950	-0.022%	74	-1.793%
2025-08-05	44.905000	44.905000	44.905000	44.9050	+0.078%	29	-1.815%
2025-08-04	44.870000	44.870000	44.870000	44.8700	+0.101%	125	-1.738%
2025-08-01	44.824800	44.824800	44.824800	44.8248	+0.757%	125	-1.639%
2025-07-31	44.580000	44.599400	44.487900	44.4879	+0.009%	937	-0.894%
2025-07-30	44.481000	44.484100	44.480000	44.4841	-0.296%	1,206	-0.886%
2025-07-29	44.539000	44.616000	44.510000	44.6160	+0.525%	702	-1.179%
2025-07-28	44.380000	44.396700	44.380000	44.3828	-0.618%	304	-0.660%
2025-07-25	44.658900	44.658900	44.658900	44.6589	+0.283%	4	-1.274%
2025-07-24	44.532800	44.532800	44.532800	44.5328	-0.072%	29	-0.994%
2025-07-23	44.565000	44.565000	44.565000	44.5650	-0.151%	100	-1.066%
2025-07-22	44.610000	44.632400	44.610000	44.6324	+0.204%	437	-1.215%
2025-07-21	44.570000	44.570000	44.541700	44.5417	+0.251%	991	-1.014%
2025-07-18	44.460000	44.571300	44.430000	44.4300	+0.203%	1,861	-0.765%
2025-07-17	44.340000	44.340000	44.340000	44.3400	+0.095%	79	-0.564%
2025-07-16	44.260000	44.340000	44.260000	44.2980	+0.188%	431	-0.470%
2025-07-15	44.215000	44.215000	44.215000	44.2150	-0.281%	94	-0.283%
2025-07-14	44.271000	44.350000	44.271000	44.3396	-0.001%	1,013	-0.563%
2025-07-11	44.399200	44.399200	44.340200	44.3402	-0.370%	554	-0.564%
2025-07-10	44.505000	44.505000	44.505000	44.5050	-0.025%	3	-0.932%
2025-07-09	44.440000	44.516200	44.440000	44.5162	+0.424%	284	-0.957%
2025-07-08	44.288267	44.328100	44.288267	44.3281	-0.240%	489	-0.537%
2025-07-07	44.533000	44.533000	44.434700	44.4347	-0.471%	160	-0.776%
2025-07-03	44.680000	44.680000	44.645000	44.6450	-0.123%	1,087	-1.243%
2025-07-02	44.690000	44.700100	44.690000	44.7001	-0.028%	200	-1.365%
2025-07-01	44.860000	44.860000	44.661000	44.7128	+0.052%	2,510	-1.393%
2025-06-30	44.703100	44.703100	44.689400	44.6894	+0.505%	404	-1.341%
2025-06-27	44.480000	44.480000	44.350000	44.4649	-0.095%	722	-0.843%
2025-06-26	44.507300	44.507300	44.507300	44.5073	+0.263%	75	-0.938%
2025-06-25	44.390500	44.390500	44.390500	44.3905	-0.447%	69	-0.677%
2025-06-24	44.530000	44.589800	44.530000	44.5898	+0.391%	258	-1.121%
2025-06-23	44.416000	44.416000	44.416000	44.4160	+0.183%	4	-0.734%
2025-06-20	44.335000	44.335000	44.335000	44.3350	+0.133%	53	-0.553%
2025-06-18	44.300000	44.300100	44.276000	44.2760	+0.047%	1,359	-0.420%
2025-06-17	44.255000	44.255000	44.255000	44.2550	+0.272%	1	-0.373%
2025-06-16	44.234500	44.234500	44.135000	44.1350	-0.091%	265	-0.102%
2025-06-13	44.175000	44.175000	44.175000	44.1750	-0.462%	92	-0.192%
2025-06-12	44.380000	44.380000	44.380000	44.3800	+0.428%	0	-0.653%
2025-06-11	44.191000	44.191000	44.191000	44.1910	+0.266%	171	-0.229%
2025-06-10	44.060000	44.073800	44.060000	44.0738	+0.190%	528	+0.037%
2025-06-09	43.990000	43.990000	43.990000	43.9900	+0.216%	190	+0.227%
2025-06-06	43.950000	43.950000	43.895000	43.8950	-0.458%	371	+0.444%
2025-06-05	44.380000	44.380000	44.096900	44.0969	-0.245%	1,845	-0.016%
2025-06-04	44.205000	44.205000	44.205000	44.2050	+0.567%	149	-0.260%
2025-06-03	43.955800	43.955800	43.955800	43.9558	+0.097%	138	+0.305%
2025-06-02	43.913300	43.913300	43.913300	43.9133	-0.189%	64	+0.402%
2025-05-30	43.890000	44.000000	43.890000	43.9963	+0.128%	1,219	+0.213%
2025-05-29	43.910700	43.940000	43.910700	43.9400	+0.442%	573	+0.341%
2025-05-28	43.746500	43.746500	43.746500	43.7465	-0.249%	199	+0.785%
2025-05-27	43.744600	43.880000	43.744600	43.8557	+0.248%	1,375	+0.534%
2025-05-23	43.747400	43.747400	43.747400	43.7474	+0.078%	1	+0.783%
2025-05-22	43.713200	43.713200	43.713200	43.7132	+0.287%	208	+0.862%
2025-05-21	43.800000	43.800000	43.579900	43.5879	-0.756%	1,268	+1.152%
2025-05-20	43.920000	43.920000	43.920000	43.9200	-0.239%	27	+0.387%
2025-05-19	43.710000	44.025000	43.710000	44.0250	+0.125%	2,278	+0.148%
2025-05-16	44.090000	44.090000	43.970000	43.9700	+0.139%	181	+0.273%
2025-05-15	43.840000	43.909000	43.840000	43.9090	+0.539%	471	+0.412%
2025-05-14	43.792700	43.800000	43.673600	43.6736	-0.358%	388	+0.953%
2025-05-13	43.830700	43.830700	43.830700	43.8307	+0.024%	33	+0.592%
2025-05-12	43.930000	43.930000	43.820400	43.8204	-0.069%	921	+0.615%
2025-05-09	43.950000	44.010000	43.850500	43.8505	-0.090%	1,928	+0.546%
2025-05-08	43.900000	44.022400	43.890200	43.8902	-0.298%	2,934	+0.455%
2025-05-07	44.021500	44.021500	44.021500	44.0215	+0.239%	97	+0.156%
2025-05-06	43.916600	43.916600	43.916600	43.9166	+0.161%	0	+0.395%
2025-05-05	43.740000	43.846200	43.740000	43.8462	-0.155%	189	+0.556%
2025-05-02	43.914100	43.914100	43.914100	43.9141	-0.177%	4	+0.401%
2025-05-01	43.991800	43.991800	43.991800	43.9918	-0.430%	2	+0.223%
2025-04-30	44.120000	44.181600	44.120000	44.1816	-0.087%	419	-0.207%
2025-04-29	44.190000	44.220000	44.190000	44.2200	+0.091%	5,444	-0.294%
2025-04-28	44.179600	44.179600	44.179600	44.1796	+0.168%	42	-0.203%
2025-04-25	44.050000	44.105700	44.030000	44.1057	+0.058%	1,912	-0.036%
2025-04-24	44.100000	44.100000	44.060000	44.0802	+0.778%	2,000	+0.022%
2025-04-23	43.930000	43.930000	43.740000	43.7400	+0.305%	170	+0.800%
2025-04-22	43.670000	43.690000	43.606800	43.6068	+0.186%	557	+1.108%
2025-04-21	43.680000	43.680000	43.470000	43.5257	-0.724%	1,870	+1.296%
2025-04-17	43.870000	43.870000	43.843200	43.8432	-0.108%	140	+0.563%
2025-04-16	43.770000	43.890800	43.769900	43.8908	+0.364%	533	+0.454%
2025-04-15	43.731500	43.731500	43.731500	43.7315	+0.395%	55	+0.820%
2025-04-14	43.560000	43.580100	43.559300	43.5593	+0.481%	363	+1.218%
2025-04-11	43.350800	43.350800	43.350800	43.3508	-0.033%	63	+1.705%
2025-04-10	43.365200	43.365200	43.365200	43.3652	-1.317%	0	+1.671%
2025-04-09	43.944000	43.944000	43.944000	43.9440	+1.339%	13	+0.332%
2025-04-08	43.363500	43.363500	43.363500	43.3635	-1.012%	62	+1.675%
2025-04-07	43.890000	43.900000	43.806700	43.8067	-1.543%	2,040	+0.647%
2025-04-04	44.493100	44.493100	44.493100	44.4931	-0.166%	0	-0.906%
2025-04-03	44.639900	44.740000	44.567000	44.5670	+0.142%	1,370	-1.070%
2025-04-02	44.590000	44.590000	44.503900	44.5039	+0.142%	213	-0.930%
2025-04-01	44.486200	44.486200	44.440600	44.4406	+0.239%	243	-0.789%
2025-03-31	44.334800	44.334800	44.334800	44.3348	+0.174%	8	-0.552%
2025-03-28	44.257800	44.257800	44.257800	44.2578	+0.370%	239	-0.379%
2025-03-27	44.020000	44.110000	44.020000	44.0945	+0.015%	4,986	-0.010%
2025-03-26	44.130000	44.130000	44.088000	44.0880	-0.757%	4,640	+0.005%
2025-03-25	44.424200	44.424200	44.424200	44.4242	+0.077%	134	-0.752%
2025-03-24	44.390000	44.430000	44.390000	44.3900	-0.332%	3,661	-0.676%
2025-03-21	44.590000	44.590000	44.537900	44.5379	-0.106%	309	-1.006%
2025-03-20	44.790000	44.790000	44.585100	44.5851	-0.026%	153	-1.110%
2025-03-19	44.400000	44.596700	44.380400	44.5967	+0.404%	1,592	-1.136%
2025-03-18	44.304800	44.417400	44.304800	44.4174	+0.107%	775	-0.737%
2025-03-17	44.375000	44.500000	44.370000	44.3700	+0.260%	5,225	-0.631%
2025-03-14	44.255000	44.255000	44.255000	44.2550	-0.056%	91	-0.373%
2025-03-13	44.010300	44.279800	44.010300	44.2798	+0.242%	389	-0.429%
2025-03-12	44.270000	44.280000	44.173000	44.1730	-0.235%	2,515	-0.188%
2025-03-11	44.369100	44.369100	44.276900	44.2769	-0.536%	1,638	-0.422%
2025-03-10	44.474700	44.515500	44.474700	44.5155	+0.305%	367	-0.956%
2025-03-07	44.549100	44.549100	44.380000	44.3800	-0.082%	899	-0.653%
2025-03-06	44.450000	44.450000	44.416600	44.4166	-0.276%	789	-0.735%
2025-03-05	44.740000	44.740000	44.539700	44.5397	-0.213%	1,165	-1.010%
2025-03-04	44.700000	44.700000	44.634600	44.6346	-0.214%	2,448	-1.220%
2025-03-03	44.530000	44.730200	44.530000	44.7302	+0.278%	350	-1.431%
2025-02-28	44.540000	44.606100	44.540000	44.6061	+0.295%	488	-1.157%
2025-02-27	44.481500	44.481500	44.475000	44.4750	-0.287%	322	-0.866%
2025-02-26	44.568966	44.602900	44.568966	44.6029	+0.164%	340	-1.150%
2025-02-25	44.430000	44.530000	44.430000	44.5300	+0.214%	2,000	-0.988%
2025-02-24	44.380000	44.470000	44.380000	44.4350	+0.137%	387	-0.776%
2025-02-21	44.390000	44.400000	44.374300	44.3743	+0.372%	5,365	-0.641%
2025-02-20	44.150000	44.210000	44.070000	44.2100	+0.147%	4,688	-0.271%
2025-02-19	44.100000	44.145000	44.100000	44.1450	+0.118%	364	-0.125%
2025-02-18	44.172900	44.172900	44.092800	44.0928	-0.376%	518	-0.006%
2025-02-14	44.290000	44.359900	44.259200	44.2592	+0.338%	819	-0.382%
2025-02-13	44.110000	44.110000	44.110000	44.1100	+0.646%	396	-0.045%
2025-02-12	43.810000	43.826700	43.810000	43.8267	-0.416%	369	+0.601%
2025-02-11	44.020400	44.020400	44.010000	44.0100	-0.141%	978	+0.182%
2025-02-10	44.120000	44.150000	44.072300	44.0723	+0.005%	572	+0.040%
2025-02-07	44.070000	44.070000	44.070000	44.0700	-0.369%	251	+0.045%
2025-02-06	44.310000	44.310000	44.233400	44.2334	-0.105%	203	-0.324%
2025-02-05	44.286300	44.329600	44.280000	44.2800	+0.465%	519	-0.429%
2025-02-04	43.910000	44.075000	43.906900	44.0750	+0.249%	608	+0.034%
2025-02-03	43.970000	44.020000	43.965700	43.9657	+0.174%	674	+0.283%
2025-01-31	43.889300	43.889300	43.889300	43.8893	-0.500%	53	+0.457%
2025-01-30	44.045000	44.110000	44.020000	44.1100	+0.304%	4,821	-0.045%
2025-01-29	43.980000	43.980000	43.976300	43.9763	-0.054%	739	+0.259%
2025-01-28	43.920000	44.000000	43.920000	44.0000	-0.744%	539	+0.205%
2025-01-27	44.150000	44.330000	44.150000	44.3300	+0.860%	12,537	-0.541%
2025-01-24	43.860000	44.076600	43.860000	43.9521	+0.062%	24,721	+0.314%
2025-01-23	43.880000	44.080000	43.880000	43.9250	-0.046%	3,668	+0.376%
2025-01-22	43.945100	43.945100	43.945100	43.9451	-0.176%	3	+0.330%
2025-01-21	43.990000	44.022700	43.890000	44.0227	+0.521%	2,447	+0.153%
2025-01-17	43.830700	43.830700	43.619400	43.7945	-0.086%	9,495	+0.675%
2025-01-16	43.885000	43.885000	43.832300	43.8323	+0.314%	274	+0.588%

.dark-mode .RnRx90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnRx90{ color: #333333; background-color: white; border: 2px solid #333333; }QIGWisdomTree U.S. Corporate Bond Fundstock BATS ETF

QIG
WisdomTree U.S. Corporate Bond Fund
stock BATS ETF