Dark

QDEC
FT Vest Growth-100 Buffer ETF - December
stock BATS ETF

At Close

Sep 18, 2026 3:59:54 PM EDT

36.45USD+0.220%(+0.08)823,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.37)0

After-hours

Sep 18, 2026 4:20:30 PM EDT

36.20USD-0.686%(-0.25)756,422

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	36.370000	36.450000	36.010000	36.0100	-0.990%	823,165	0.000%
2026-09-17	36.310000	36.379900	36.305000	36.3699	+0.949%	9,394	-0.990%
2026-09-16	36.192400	36.210000	35.974800	36.0280	-0.019%	9,773	-0.050%
2026-09-15	36.060000	36.080000	36.020000	36.0350	-0.208%	7,087	-0.069%
2026-09-14	35.960000	36.190100	35.960000	36.1100	-0.331%	11,172	-0.277%
2026-09-11	36.264800	36.275000	36.230000	36.2300	+0.583%	15,651	-0.607%
2026-09-10	36.040000	36.095000	36.020000	36.0200	-0.497%	11,544	-0.028%
2026-09-09	36.220000	36.230000	36.160000	36.2000	-0.165%	11,987	-0.525%
2026-09-08	36.300000	36.310000	36.230000	36.2600	-0.099%	18,108	-0.689%
2026-09-04	36.335000	36.344900	36.250000	36.2960	+0.085%	11,678	-0.788%
2026-09-03	36.125000	36.270000	36.125000	36.2650	+0.499%	1,192	-0.703%
2026-09-02	36.040100	36.085000	36.040100	36.0850	+0.159%	7,316	-0.208%
2026-09-01	35.970000	36.120000	35.970000	36.0277	-0.531%	5,304	-0.049%
2026-08-31	36.120000	36.225000	36.120000	36.2200	+0.194%	13,506	-0.580%
2026-08-28	36.180000	36.250100	36.121000	36.1500	-0.193%	6,300	-0.387%
2026-08-27	36.130000	36.220000	36.120000	36.2200	+0.597%	23,985	-0.580%
2026-08-26	35.870000	36.030000	35.870000	36.0052	+0.098%	135,119	+0.013%
2026-08-25	35.955000	35.975000	35.920000	35.9700	+0.279%	9,764	+0.111%
2026-08-24	35.770000	35.940000	35.770000	35.8701	-0.222%	10,296	+0.390%
2026-08-21	35.940000	36.005000	35.920000	35.9500	+0.223%	8,735	+0.167%
2026-08-20	35.925000	35.990000	35.860000	35.8700	-0.361%	5,646	+0.390%
2026-08-19	35.910000	36.060000	35.910000	36.0000	-0.030%	16,546	+0.028%
2026-08-18	36.010000	36.050000	36.000000	36.0107	-0.523%	11,455	-0.002%
2026-08-17	36.240000	36.290000	36.200000	36.2000	-0.028%	9,734	-0.525%
2026-08-14	36.330000	36.330000	36.150100	36.2100	+0.013%	6,804	-0.552%
2026-08-13	36.040000	36.220000	36.040000	36.2054	+0.431%	5,617	-0.540%
2026-08-12	36.010000	36.070000	36.010000	36.0500	+0.250%	8,508	-0.111%
2026-08-11	35.952000	35.985000	35.910000	35.9600	-0.014%	18,015	+0.139%
2026-08-10	35.970000	36.025000	35.940000	35.9650	-0.042%	209,776	+0.125%
2026-08-07	35.910000	35.980000	35.870000	35.9800	+0.587%	8,742	+0.083%
2026-08-06	35.650000	35.840000	35.650000	35.7700	-0.235%	18,114	+0.671%
2026-08-05	35.860000	35.900000	35.848500	35.8541	+0.123%	3,624	+0.435%
2026-08-04	35.680000	35.850000	35.670000	35.8100	+1.066%	22,091	+0.559%
2026-08-03	35.140000	35.470000	35.140000	35.4323	+0.774%	11,165	+1.630%
2026-07-31	35.140000	35.160000	34.884000	35.1600	+0.515%	26,505	+2.418%
2026-07-30	34.880000	35.014600	34.840000	34.9800	+1.686%	12,031	+2.945%
2026-07-29	34.620000	34.820000	34.400000	34.4000	-1.161%	10,346	+4.680%
2026-07-28	34.760000	34.860000	34.615000	34.8040	-0.218%	82,914	+3.465%
2026-07-27	34.790000	34.910000	34.760000	34.8800	-0.029%	57,879	+3.240%
2026-07-24	35.010000	35.120000	34.870000	34.8900	-0.456%	106,553	+3.210%
2026-07-23	35.100000	35.190000	34.980000	35.0500	-1.100%	77,820	+2.739%
2026-07-22	35.455000	35.462000	35.430000	35.4400	-0.085%	7,836	+1.608%
2026-07-21	35.330000	35.480000	35.330000	35.4700	+0.838%	10,902	+1.522%
2026-07-20	35.250000	35.350000	35.175300	35.1753	+0.072%	7,404	+2.373%
2026-07-17	34.940000	35.220000	34.940000	35.1500	-0.555%	3,615	+2.447%
2026-07-16	35.440000	35.480000	35.320000	35.3461	-0.630%	14,764	+1.878%
2026-07-15	35.600000	35.600000	35.410100	35.5701	-0.084%	14,330	+1.237%
2026-07-14	35.550000	35.620000	35.510000	35.6000	+0.506%	9,270	+1.152%
2026-07-13	35.435000	35.525000	35.350000	35.4207	-0.685%	14,566	+1.664%
2026-07-10	35.550000	35.680000	35.550000	35.6650	+0.352%	7,118	+0.967%
2026-07-09	35.525000	35.550000	35.475000	35.5400	+0.613%	6,460	+1.322%
2026-07-08	35.240000	35.323600	35.122100	35.3236	+0.166%	4,486	+1.943%
2026-07-07	35.290000	35.370000	35.180000	35.2650	-0.718%	14,224	+2.113%
2026-07-06	35.460000	35.570000	35.460000	35.5200	+0.737%	19,986	+1.380%
2026-07-02	35.540000	35.565500	35.190000	35.2600	-0.683%	15,019	+2.127%
2026-07-01	35.450000	35.610000	35.450000	35.5025	-0.302%	29,609	+1.429%
2026-06-30	35.552800	35.670000	35.510000	35.6100	+0.506%	15,900	+1.123%
2026-06-29	35.225000	35.435000	35.110000	35.4308	+0.928%	10,655	+1.635%
2026-06-26	35.000000	35.215000	35.000000	35.1050	-0.270%	10,413	+2.578%
2026-06-25	35.410000	35.410000	35.020000	35.2000	+0.313%	34,161	+2.301%
2026-06-24	35.180000	35.260000	34.990000	35.0900	-0.085%	311,156	+2.622%
2026-06-23	35.260000	35.280000	35.090500	35.1200	-1.237%	26,475	+2.534%
2026-06-22	35.630100	35.670000	35.520000	35.5600	-0.056%	22,419	+1.265%
2026-06-18	35.510000	35.650000	35.510000	35.5800	+0.679%	13,359	+1.209%
2026-06-17	35.490000	35.540000	35.340000	35.3400	-0.451%	4,780	+1.896%
2026-06-16	35.674101	35.689900	35.500000	35.5000	-0.588%	9,586	+1.437%
2026-06-15	35.690000	35.740000	35.650000	35.7100	+1.219%	17,528	+0.840%
2026-06-12	35.240000	35.300000	35.126790	35.2800	+0.370%	8,863	+2.069%
2026-06-11	34.770000	35.180000	34.770000	35.1500	+1.209%	11,756	+2.447%
2026-06-10	34.850000	35.070000	34.670100	34.7300	-0.846%	11,103	+3.686%
2026-06-09	35.310000	35.330000	34.600000	35.0263	-0.550%	37,085	+2.808%
2026-06-08	35.320000	35.320000	35.220000	35.2200	+0.542%	10,279	+2.243%
2026-06-05	35.430000	35.430000	35.005000	35.0300	-1.684%	10,030	+2.798%
2026-06-04	35.630000	35.695000	35.560000	35.6300	-0.028%	17,567	+1.067%
2026-06-03	35.660000	35.710000	35.640000	35.6400	-0.112%	16,896	+1.038%
2026-06-02	35.690000	35.708270	35.670000	35.6800	+0.028%	17,063	+0.925%
2026-06-01	35.650000	35.715000	35.650000	35.6700	+0.084%	12,529	+0.953%
2026-05-29	35.630000	35.683100	35.580000	35.6400	+0.140%	40,734	+1.038%
2026-05-28	35.530000	35.635491	35.520000	35.5900	+0.267%	12,509	+1.180%
2026-05-27	35.480000	35.500000	35.390000	35.4951	-0.014%	20,855	+1.451%
2026-05-26	35.464900	35.512184	35.450000	35.5000	+0.538%	12,363	+1.437%
2026-05-22	35.340000	35.408100	35.310000	35.3100	+0.142%	6,575	+1.982%
2026-05-21	35.210000	35.330000	35.166000	35.2600	+0.114%	11,638	+2.127%
2026-05-20	35.160000	35.260000	35.060000	35.2200	+0.456%	16,214	+2.243%
2026-05-19	35.050000	35.094000	34.930000	35.0600	-0.142%	10,325	+2.710%
2026-05-18	35.070000	35.150000	34.980000	35.1100	+0.114%	20,129	+2.563%
2026-05-15	35.035000	35.170000	35.010000	35.0700	-0.454%	27,516	+2.680%
2026-05-14	35.210000	35.280000	35.160000	35.2300	+0.114%	20,158	+2.214%
2026-05-13	35.160000	35.190000	35.078800	35.1900	+0.314%	19,258	+2.330%
2026-05-12	35.040000	35.088000	34.896200	35.0800	-0.199%	292,105	+2.651%
2026-05-11	35.110000	35.210000	35.110000	35.1500	+0.026%	34,839	+2.447%
2026-05-08	34.900000	35.140900	34.900000	35.1409	+0.748%	10,699	+2.473%
2026-05-07	34.850000	34.970000	34.830000	34.8800	+0.033%	11,800	+3.240%
2026-05-06	34.730000	34.868600	34.730000	34.8686	+0.733%	67,311	+3.273%
2026-05-05	34.580100	34.650000	34.580100	34.6150	+0.450%	29,001	+4.030%
2026-05-04	34.420000	34.490000	34.356878	34.4600	-0.001%	10,193	+4.498%
2026-05-01	34.360000	34.510000	34.360000	34.4603	+0.321%	8,197	+4.497%
2026-04-30	34.080000	34.350000	34.020000	34.3500	+0.732%	53,764	+4.833%
2026-04-29	34.020000	34.129900	34.005000	34.1004	+0.207%	7,661	+5.600%
2026-04-28	33.950000	34.089900	33.945000	34.0301	-0.511%	11,911	+5.818%
2026-04-27	34.180000	34.205000	34.086300	34.2050	+0.088%	13,531	+5.277%
2026-04-24	34.010000	34.174800	34.010000	34.1748	+1.020%	16,734	+5.370%
2026-04-23	33.860000	33.934900	33.730000	33.8299	-0.341%	20,316	+6.444%
2026-04-22	33.840000	33.945800	33.840000	33.9458	+0.819%	12,931	+6.081%
2026-04-21	33.750000	33.795000	33.620000	33.6700	-0.119%	11,719	+6.950%
2026-04-20	33.740000	33.740000	33.596100	33.7100	-0.135%	12,155	+6.823%
2026-04-17	33.661400	33.820000	33.661400	33.7557	+0.718%	20,249	+6.678%
2026-04-16	33.431500	33.559000	33.420000	33.5150	+0.134%	14,184	+7.444%
2026-04-15	33.250000	33.470000	33.235000	33.4700	+0.753%	9,767	+7.589%
2026-04-14	33.000000	33.220000	33.000000	33.2200	+1.003%	25,770	+8.399%
2026-04-13	32.595000	32.890000	32.595000	32.8900	+0.704%	41,780	+9.486%
2026-04-10	32.699900	32.730000	32.600300	32.6600	+0.061%	21,716	+10.257%
2026-04-09	32.440000	32.640000	32.360000	32.6400	+0.555%	52,218	+10.325%
2026-04-08	32.450000	32.510000	32.328800	32.4600	+2.204%	60,299	+10.937%
2026-04-07	31.650000	31.760000	31.412000	31.7600	-0.220%	16,278	+13.382%
2026-04-06	31.710000	31.840000	31.710000	31.8300	+0.442%	18,238	+13.132%
2026-04-02	31.220000	31.690000	31.160000	31.6900	+0.317%	12,016	+13.632%
2026-04-01	31.520000	31.770000	31.520000	31.5900	+0.413%	29,750	+13.992%
2026-03-31	30.900000	31.460000	30.880000	31.4600	+2.743%	20,848	+14.463%
2026-03-30	30.840000	30.903064	30.513100	30.6200	-0.746%	23,345	+17.603%
2026-03-27	31.090000	31.090000	30.770100	30.8500	-1.217%	24,749	+16.726%
2026-03-26	31.560000	31.580000	31.230000	31.2300	-1.607%	58,282	+15.306%
2026-03-25	31.770000	31.840000	31.700000	31.7400	+0.475%	118,306	+13.453%
2026-03-24	31.610000	31.690000	31.510000	31.5900	-0.598%	170,560	+13.992%
2026-03-23	31.880000	31.980000	31.680000	31.7800	+1.049%	20,848	+13.310%
2026-03-20	31.730000	31.730000	31.366900	31.4500	-1.442%	21,193	+14.499%
2026-03-19	31.705000	31.920000	31.680000	31.9100	-0.125%	83,817	+12.849%
2026-03-18	32.190000	32.195000	31.950000	31.9500	-1.022%	40,710	+12.707%
2026-03-17	32.300000	32.307800	32.199000	32.2800	+0.404%	26,436	+11.555%
2026-03-16	32.110000	32.190000	32.090000	32.1500	+0.879%	92,098	+12.006%
2026-03-13	32.060000	32.230000	31.820100	31.8700	-0.468%	29,496	+12.990%
2026-03-12	32.070000	32.150000	31.950000	32.0200	-1.203%	25,721	+12.461%
2026-03-11	32.410000	32.500000	32.290000	32.4100	+0.093%	48,188	+11.108%
2026-03-10	32.350000	32.569000	32.320000	32.3800	+0.124%	30,207	+11.211%
2026-03-09	31.840000	32.370000	31.810000	32.3400	+0.905%	16,365	+11.348%
2026-03-06	32.160000	32.310000	32.050000	32.0500	-1.172%	29,219	+12.356%
2026-03-05	32.350000	32.500000	32.185000	32.4300	-0.277%	25,070	+11.039%
2026-03-04	32.310000	32.570000	32.265000	32.5200	+1.088%	21,518	+10.732%
2026-03-03	31.960000	32.230000	31.830000	32.1700	-0.710%	39,521	+11.937%
2026-03-02	32.180000	32.459900	32.180000	32.4000	+0.155%	31,698	+11.142%
2026-02-27	32.160000	32.400000	32.160000	32.3500	-0.308%	52,159	+11.314%
2026-02-26	32.600000	32.600000	32.250000	32.4500	-0.673%	67,697	+10.971%
2026-02-25	32.450000	32.670000	32.450000	32.6700	+0.896%	107,646	+10.223%
2026-02-24	32.210000	32.404600	32.100000	32.3800	+0.684%	206,315	+11.211%
2026-02-23	32.310000	32.310000	32.070000	32.1600	-0.620%	65,544	+11.971%
2026-02-20	32.170000	32.428200	32.170000	32.3606	+0.592%	24,695	+11.277%
2026-02-19	32.180000	32.270000	32.100000	32.1700	-0.310%	140,277	+11.937%
2026-02-18	32.160000	32.430000	32.150000	32.2700	+0.522%	41,349	+11.590%
2026-02-17	32.020000	32.190000	31.870000	32.1025	-0.023%	46,126	+12.172%
2026-02-13	32.040000	32.290000	32.040000	32.1100	-0.093%	53,478	+12.146%
2026-02-12	32.630000	32.630000	32.085000	32.1400	-1.351%	34,076	+12.041%
2026-02-11	32.590100	32.620000	32.385510	32.5800	+0.296%	29,596	+10.528%
2026-02-10	32.620000	32.640000	32.483800	32.4838	-0.387%	45,502	+10.855%
2026-02-09	32.360000	32.634300	32.360000	32.6100	+0.493%	67,595	+10.426%
2026-02-06	32.080000	32.450000	32.020000	32.4500	+1.406%	39,736	+10.971%
2026-02-05	31.980000	32.210000	31.906600	32.0000	-0.837%	42,183	+12.531%
2026-02-04	32.485500	32.549500	32.070000	32.2700	-1.134%	78,413	+11.590%
2026-02-03	32.930000	32.930000	32.430000	32.6400	-0.911%	32,811	+10.325%
2026-02-02	32.680000	32.980000	32.680000	32.9400	+0.457%	22,230	+9.320%
2026-01-30	32.890000	33.080000	32.690000	32.7900	-0.757%	58,383	+9.820%
2026-01-29	33.050000	33.060000	32.640000	33.0400	-0.272%	38,700	+8.989%
2026-01-28	33.210000	33.210000	33.047100	33.1300	+0.151%	25,043	+8.693%
2026-01-27	33.030000	33.110000	32.979700	33.0800	+0.486%	67,080	+8.857%
2026-01-26	32.880000	32.990000	32.841000	32.9200	+0.213%	187,512	+9.386%
2026-01-23	32.750000	32.920000	32.750000	32.8500	+0.336%	31,211	+9.619%
2026-01-22	32.820000	32.850000	32.680000	32.7400	+0.368%	82,476	+9.988%
2026-01-21	32.340000	32.750000	32.320100	32.6200	+0.897%	52,292	+10.392%
2026-01-20	32.385000	32.520000	32.254500	32.3300	-1.192%	21,225	+11.383%
2026-01-16	32.840000	32.840000	32.670000	32.7200	-0.153%	46,648	+10.055%
2026-01-15	32.950000	32.950000	32.670100	32.7700	+0.061%	65,156	+9.887%
2026-01-14	32.780000	32.900000	32.511000	32.7500	-0.486%	48,105	+9.954%
2026-01-13	32.920000	32.960000	32.810000	32.9100	-0.030%	45,730	+9.420%
2026-01-12	32.780000	32.970000	32.730100	32.9200	+0.106%	24,452	+9.386%
2026-01-09	32.700000	33.100000	32.660000	32.8850	+0.382%	90,791	+9.503%
2026-01-08	32.780000	32.780000	32.600000	32.7600	-0.183%	202,510	+9.921%
2026-01-07	32.755000	33.070000	32.755000	32.8200	+0.030%	224,499	+9.720%
2026-01-06	32.640000	33.150000	32.610000	32.8100	+0.552%	310,570	+9.753%
2026-01-05	32.620000	33.225000	32.610000	32.6300	+0.511%	52,834	+10.359%
2026-01-02	32.675000	32.745000	32.370900	32.4641	-0.203%	29,305	+10.923%
2025-12-31	32.720000	32.720000	32.530000	32.5300	-0.429%	68,789	+10.698%
2025-12-30	32.620000	32.758100	32.620000	32.6700	-0.122%	63,009	+10.223%
2025-12-29	32.680000	32.730000	32.609000	32.7100	-0.244%	44,787	+10.089%
2025-12-26	32.730000	32.869000	32.730000	32.7900	+0.122%	41,981	+9.820%
2025-12-24	32.710000	32.790000	32.680000	32.7500	-0.031%	66,358	+9.954%
2025-12-23	32.560000	32.765000	32.560000	32.7600	+0.398%	135,479	+9.921%
2025-12-22	32.710000	32.710000	32.552000	32.6300	+0.215%	391,965	+10.359%
2025-12-19	32.360000	32.590000	32.360000	32.5600	+0.899%	1,527,641	+10.596%
2025-12-18	32.190000	32.349300	32.150000	32.2700	+1.446%	255,176	+11.590%
2025-12-17	32.232500	32.250000	31.780000	31.8100	-1.395%	339,429	+13.203%
2025-12-16	32.450000	32.450000	32.050000	32.2600	+0.420%	44,331	+11.624%
2025-12-15	32.270000	32.270000	32.080000	32.1250	-0.202%	45,988	+12.093%
2025-12-12	32.330000	32.330000	32.088900	32.1900	-0.433%	33,121	+11.867%
2025-12-11	32.370000	32.370000	32.200000	32.3300	-0.124%	19,580	+11.383%
2025-12-10	32.230000	32.370000	32.200000	32.3700	+0.372%	36,538	+11.245%
2025-12-09	32.210000	32.263600	32.195000	32.2500	+0.155%	33,734	+11.659%
2025-12-08	32.260000	32.260000	32.160300	32.2000	-0.019%	17,267	+11.832%
2025-12-05	32.220000	32.245000	32.180000	32.2060	-0.012%	15,293	+11.811%
2025-12-04	32.210000	32.210000	32.085000	32.2100	+0.124%	14,014	+11.798%
2025-12-03	32.020000	32.170000	32.020000	32.1700	+0.296%	17,657	+11.937%
2025-12-02	32.020000	32.120000	32.010000	32.0750	+0.454%	8,856	+12.268%
2025-12-01	31.860200	32.040000	31.860200	31.9300	-0.188%	15,241	+12.778%
2025-11-28	31.860000	31.990000	31.860000	31.9900	+0.534%	174,770	+12.566%
2025-11-26	31.736635	31.874800	31.736635	31.8200	+0.379%	55,163	+13.168%
2025-11-25	31.364000	31.700000	31.360000	31.7000	+0.507%	52,647	+13.596%
2025-11-24	31.250500	31.540000	31.250500	31.5400	+1.840%	116,038	+14.172%
2025-11-21	30.890000	31.200000	30.680000	30.9700	+0.487%	76,414	+16.274%
2025-11-20	31.590000	31.690000	30.800000	30.8200	-1.502%	128,054	+16.840%
2025-11-19	31.210000	31.420000	31.130000	31.2900	+0.579%	103,097	+15.085%
2025-11-18	31.190000	31.290000	30.990000	31.1100	-0.670%	109,751	+15.751%
2025-11-17	31.390000	31.545000	31.210000	31.3200	-0.382%	101,667	+14.974%
2025-11-14	31.210000	31.574000	31.210000	31.4400	+0.096%	88,569	+14.536%
2025-11-13	31.630000	31.650000	31.370000	31.4100	-1.226%	113,388	+14.645%
2025-11-12	31.778500	31.800000	31.661000	31.8000	+0.221%	30,370	+13.239%
2025-11-11	31.680000	31.800000	31.670000	31.7300	-0.283%	78,394	+13.489%
2025-11-10	31.680000	31.820000	31.640000	31.8200	+1.080%	318,572	+13.168%
2025-11-07	31.440000	31.480000	31.160000	31.4800	0.000%	13,910	+14.390%
2025-11-06	31.670000	31.670000	31.424400	31.4800	-0.819%	26,470	+14.390%
2025-11-05	31.580000	31.755000	31.550000	31.7400	+0.412%	21,916	+13.453%
2025-11-04	31.660000	31.774100	31.590000	31.6098	-0.582%	59,558	+13.920%
2025-11-03	31.840000	31.870000	31.770000	31.7950	+0.205%	27,750	+13.257%
2025-10-31	31.810000	31.830000	31.700000	31.7300	+0.126%	177,348	+13.489%
2025-10-30	31.750000	31.830000	31.680000	31.6900	-0.315%	232,688	+13.632%
2025-10-29	31.900000	31.900000	31.760000	31.7900	-0.031%	53,280	+13.275%
2025-10-28	31.820000	31.839900	31.770300	31.8000	+0.126%	24,688	+13.239%
2025-10-27	31.720000	31.790000	31.720000	31.7600	+0.531%	16,878	+13.382%
2025-10-24	31.565000	31.615000	31.560000	31.5921	+0.516%	16,686	+13.984%
2025-10-23	31.280000	31.460000	31.280000	31.4300	+0.480%	31,050	+14.572%
2025-10-22	31.370000	31.440000	31.160000	31.2800	-0.524%	24,222	+15.121%
2025-10-21	31.380000	31.500000	31.360000	31.4448	+0.111%	24,979	+14.518%
2025-10-20	31.360000	31.460000	31.348000	31.4100	+0.771%	20,047	+14.645%
2025-10-17	31.010000	31.180000	30.981200	31.1698	+0.580%	22,438	+15.528%
2025-10-16	31.190000	31.240000	30.930000	30.9900	-0.354%	226,396	+16.199%
2025-10-15	31.160000	31.275300	31.050000	31.1000	+0.064%	10,789	+15.788%
2025-10-14	30.940000	31.140000	30.800000	31.0800	-0.193%	16,908	+15.862%
2025-10-13	30.990000	31.190000	30.990000	31.1400	+1.137%	10,749	+15.639%
2025-10-10	31.360000	31.360000	30.760000	30.7900	-1.911%	11,377	+16.954%
2025-10-09	31.340000	31.390000	31.274500	31.3900	0.000%	26,565	+14.718%
2025-10-08	31.250000	31.390000	31.228800	31.3900	+0.545%	15,525	+14.718%
2025-10-07	31.271000	31.275983	31.166800	31.2200	-0.319%	20,152	+15.343%
2025-10-06	31.240000	31.339000	31.220000	31.3200	+0.513%	208,598	+14.974%
2025-10-03	31.267800	31.279300	31.160000	31.1600	-0.096%	21,200	+15.565%
2025-10-02	31.161200	31.245000	31.150400	31.1900	-0.160%	11,495	+15.454%
2025-10-01	31.080000	31.250000	31.080000	31.2400	+0.399%	33,862	+15.269%
2025-09-30	31.050000	31.115800	30.980000	31.1158	+0.244%	15,679	+15.729%
2025-09-29	31.080000	31.137080	31.020000	31.0400	+0.064%	10,131	+16.012%
2025-09-26	30.920000	31.020000	30.520000	31.0200	+0.435%	19,444	+16.086%
2025-09-25	30.820000	30.959900	30.810000	30.8858	-0.175%	22,486	+16.591%
2025-09-24	30.966500	30.966500	30.858647	30.9400	-0.147%	47,756	+16.387%
2025-09-23	31.090000	31.126000	30.930700	30.9855	-0.464%	52,772	+16.216%
2025-09-22	31.045000	31.140000	31.045000	31.1300	+0.419%	36,499	+15.676%
2025-09-19	30.980000	31.080000	30.950100	31.0000	+0.097%	29,194	+16.161%
2025-09-18	30.970000	31.018400	30.900000	30.9700	+0.487%	21,603	+16.274%
2025-09-17	30.780000	30.849900	30.660000	30.8200	+0.130%	15,211	+16.840%
2025-09-16	30.850000	30.975000	30.780000	30.7800	-0.259%	59,766	+16.992%
2025-09-15	30.740000	30.860000	30.740000	30.8600	+0.390%	49,320	+16.688%
2025-09-12	30.665000	30.769900	30.665000	30.7400	+0.261%	63,827	+17.144%
2025-09-11	30.610000	30.705000	30.581050	30.6600	+0.327%	155,790	+17.449%
2025-09-10	30.560100	30.620000	30.480000	30.5600	-0.033%	143,786	+17.834%
2025-09-09	30.490000	30.570000	30.440000	30.5700	+0.262%	131,844	+17.795%
2025-09-08	30.470000	30.700000	30.420000	30.4900	+0.494%	124,876	+18.104%
2025-09-05	30.470000	30.510000	30.230000	30.3400	+0.016%	229,233	+18.688%
2025-09-04	30.170000	30.335000	30.170000	30.3350	+0.672%	504,043	+18.708%
2025-09-03	30.120000	30.190000	30.040000	30.1325	+0.609%	72,230	+19.506%
2025-09-02	29.790000	30.000000	27.480000	29.9500	-0.531%	1,027,463	+20.234%
2025-08-29	30.310000	30.310000	30.100000	30.1100	-0.758%	54,874	+19.595%
2025-08-28	30.220000	30.429900	30.220000	30.3400	+0.397%	40,745	+18.688%
2025-08-27	30.180000	30.254347	30.160000	30.2200	+0.029%	48,539	+19.159%
2025-08-26	30.110000	30.211100	30.110000	30.2111	+0.369%	52,534	+19.195%
2025-08-25	30.110000	30.230000	30.094800	30.1000	-0.249%	60,561	+19.635%
2025-08-22	29.945000	30.227000	29.945000	30.1750	+1.123%	33,955	+19.337%
2025-08-21	29.880000	29.929800	29.820000	29.8400	-0.301%	52,695	+20.677%
2025-08-20	29.980000	29.990000	29.700000	29.9300	-0.532%	48,845	+20.314%
2025-08-19	30.320000	30.320000	30.050000	30.0900	-0.660%	165,940	+19.674%
2025-08-18	30.270000	30.325000	30.250000	30.2900	0.000%	53,099	+18.884%
2025-08-15	30.340000	30.356500	30.274000	30.2900	-0.493%	56,337	+18.884%
2025-08-14	30.360000	30.450000	30.330000	30.4400	+0.197%	41,094	+18.298%
2025-08-13	30.450000	30.465000	30.330000	30.3800	+0.066%	52,723	+18.532%
2025-08-12	30.250000	30.410000	30.190000	30.3600	+0.596%	38,666	+18.610%
2025-08-11	30.190000	30.260000	30.120000	30.1800	-0.099%	5,398	+19.317%
2025-08-08	30.119000	30.210000	30.110000	30.2100	+0.767%	18,337	+19.199%
2025-08-07	30.120000	30.120000	29.870000	29.9800	+0.033%	15,216	+20.113%
2025-08-06	29.770000	29.990000	29.760000	29.9700	+0.858%	9,453	+20.153%
2025-08-05	29.840000	29.880000	29.670000	29.7150	-0.319%	24,445	+21.185%
2025-08-04	29.730000	29.827400	29.730000	29.8100	+1.291%	30,153	+20.798%
2025-08-01	29.410000	29.555000	29.400000	29.4300	-1.378%	5,469	+22.358%
2025-07-31	30.060000	30.090000	29.835500	29.8411	-0.277%	474,769	+20.672%
2025-07-30	29.930000	30.020000	29.840000	29.9241	-0.086%	14,654	+20.338%
2025-07-29	30.000000	30.050000	29.910000	29.9500	0.000%	21,791	+20.234%
2025-07-28	29.979000	29.979000	29.880000	29.9500	+0.301%	15,187	+20.234%
2025-07-25	29.780000	29.900000	29.780000	29.8600	+0.201%	16,178	+20.596%
2025-07-24	29.790000	29.852300	29.740700	29.8000	+0.168%	15,872	+20.839%
2025-07-23	29.660000	29.750000	29.620000	29.7500	+0.226%	7,464	+21.042%
2025-07-22	29.750000	29.750000	29.617300	29.6828	-0.226%	11,765	+21.316%
2025-07-21	29.650000	29.820000	29.650000	29.7500	+0.303%	89,897	+21.042%
2025-07-18	29.710000	29.710000	29.607700	29.6602	-0.168%	57,430	+21.408%
2025-07-17	29.555000	29.720000	29.555000	29.7100	+0.609%	20,415	+21.205%
2025-07-16	29.480000	29.579200	29.380100	29.5303	+0.052%	21,894	+21.943%
2025-07-15	29.610000	29.610000	29.480100	29.5150	-0.085%	16,097	+22.006%
2025-07-14	29.380000	29.540000	29.340000	29.5400	+0.510%	7,561	+21.903%
2025-07-11	29.320000	29.466200	29.320000	29.3900	-0.186%	17,385	+22.525%
2025-07-10	29.430000	29.490000	29.388500	29.4447	-0.255%	16,701	+22.297%
2025-07-09	29.380000	29.520000	29.372000	29.5200	+0.682%	26,716	+21.985%
2025-07-08	29.330000	29.371300	29.290000	29.3200	+0.005%	21,112	+22.817%
2025-07-07	28.960000	29.409900	28.960000	29.3186	-0.547%	34,016	+22.823%
2025-07-03	29.410000	29.500000	29.395000	29.4800	+0.601%	21,260	+22.151%
2025-07-02	29.160000	29.310000	29.150000	29.3040	+0.438%	19,065	+22.884%
2025-07-01	29.260000	29.280000	29.080000	29.1763	-0.558%	140,238	+23.422%
2025-06-30	29.330000	29.340000	29.210100	29.3400	+0.548%	17,282	+22.733%
2025-06-27	29.120000	29.243562	28.955000	29.1800	+0.034%	20,165	+23.406%
2025-06-26	29.030000	29.170000	28.990000	29.1700	+0.864%	56,675	+23.449%
2025-06-25	29.020000	29.020000	28.880000	28.9200	-0.069%	27,660	+24.516%
2025-06-24	28.840000	28.950000	28.790000	28.9400	+1.260%	28,368	+24.430%
2025-06-23	28.410000	28.620000	28.300000	28.5800	+0.776%	67,227	+25.997%
2025-06-20	28.590000	28.590000	28.300000	28.3600	-0.390%	32,716	+26.975%
2025-06-18	28.470000	28.600000	28.450000	28.4710	+0.179%	28,510	+26.480%
2025-06-17	28.510000	28.630000	28.420000	28.4200	-0.595%	44,096	+26.707%
2025-06-16	28.500000	28.690000	28.500000	28.5900	+0.634%	13,078	+25.953%
2025-06-13	28.420000	28.520000	28.310000	28.4100	-0.595%	20,930	+26.751%
2025-06-12	28.520000	28.650000	28.510000	28.5800	+0.041%	24,816	+25.997%
2025-06-11	28.613300	28.746000	28.500000	28.5682	-0.216%	42,639	+26.049%
2025-06-10	28.480000	28.669900	28.480000	28.6300	+0.431%	13,827	+25.777%
2025-06-09	28.470000	28.550000	28.470000	28.5072	+0.106%	21,487	+26.319%
2025-06-06	28.510000	28.550000	28.440000	28.4770	+0.590%	12,074	+26.453%
2025-06-05	28.476500	28.520100	28.250000	28.3100	-0.460%	16,690	+27.199%
2025-06-04	28.410000	28.500000	28.360000	28.4407	+0.179%	14,983	+26.614%
2025-06-03	28.270000	28.439900	28.270000	28.3898	+0.610%	8,331	+26.841%
2025-06-02	28.060100	28.250000	28.060100	28.2177	+0.365%	9,516	+27.615%
2025-05-30	28.120000	28.120000	27.840000	28.1152	-0.088%	37,365	+28.080%
2025-05-29	28.360000	28.360000	28.020100	28.1400	+0.321%	11,555	+27.967%
2025-05-28	28.230000	28.230000	28.050000	28.0500	-0.461%	24,445	+28.378%
2025-05-27	28.000000	28.180000	27.970000	28.1800	+1.954%	52,401	+27.786%
2025-05-23	27.590000	27.783800	27.590000	27.6400	-1.038%	30,767	+30.282%
2025-05-22	27.920000	28.000000	27.850000	27.9300	+0.215%	22,334	+28.929%
2025-05-21	27.890000	28.190000	27.810000	27.8700	-0.924%	21,180	+29.207%
2025-05-20	28.110000	28.140000	27.970000	28.1300	+0.071%	48,709	+28.013%
2025-05-19	27.810000	28.190000	27.810000	28.1100	-0.073%	107,484	+28.104%
2025-05-16	28.130000	28.159200	27.970100	28.1304	+0.502%	18,499	+28.011%
2025-05-15	27.900000	28.140000	27.900000	27.9900	-0.033%	16,325	+28.653%
2025-05-14	27.990000	28.050000	27.940000	27.9992	+0.356%	34,617	+28.611%
2025-05-13	27.650000	28.000000	27.650000	27.9000	+1.083%	29,927	+29.068%
2025-05-12	27.560000	27.690000	27.460100	27.6011	+2.454%	12,028	+30.466%
2025-05-09	27.000000	27.080000	26.870100	26.9400	0.000%	4,820	+33.667%
2025-05-08	26.890000	27.109900	26.750000	26.9400	+0.842%	8,456	+33.667%
2025-05-07	26.710000	26.730000	26.565000	26.7151	+0.357%	3,703	+34.793%
2025-05-06	26.630000	26.742800	26.591959	26.6200	-0.894%	7,055	+35.274%
2025-05-05	26.800000	26.930000	26.770000	26.8600	-0.482%	9,769	+34.066%
2025-05-02	26.830000	27.009900	26.830000	26.9900	+1.124%	10,122	+33.420%
2025-05-01	26.680000	26.800000	26.620000	26.6900	+0.825%	12,040	+34.919%
2025-04-30	26.030000	26.471600	26.030000	26.4716	+0.006%	6,625	+36.033%
2025-04-29	26.180000	26.482300	26.180000	26.4700	+0.685%	15,387	+36.041%
2025-04-28	26.330000	26.370000	26.085000	26.2900	-0.266%	7,397	+36.972%
2025-04-25	26.150000	26.360000	26.147400	26.3600	+1.098%	9,955	+36.608%
2025-04-24	25.700000	26.110000	25.700000	26.0737	+1.850%	19,077	+38.109%
2025-04-23	25.730000	25.959900	25.592500	25.6000	+1.346%	12,870	+40.664%
2025-04-22	24.940000	25.310000	24.940000	25.2600	+2.226%	24,124	+42.557%
2025-04-21	24.859900	24.859900	24.519700	24.7100	-1.710%	182,837	+45.730%
2025-04-17	25.300000	25.335400	25.120000	25.1400	-0.119%	15,607	+43.238%
2025-04-16	25.450000	25.450000	24.930000	25.1700	-1.948%	12,783	+43.067%
2025-04-15	25.650000	25.883600	25.480000	25.6700	+0.156%	22,546	+40.280%
2025-04-14	25.940000	25.940000	25.560000	25.6300	+0.470%	12,749	+40.499%
2025-04-11	25.180000	25.589900	25.090000	25.5100	+1.512%	15,804	+41.160%
2025-04-10	25.430000	25.450000	24.928600	25.1300	-3.048%	13,401	+43.295%
2025-04-09	23.890000	26.126500	23.880000	25.9200	+8.225%	152,615	+38.927%
2025-04-08	24.880000	25.158100	23.690000	23.9500	-1.033%	73,257	+50.355%
2025-04-07	23.630000	24.790000	23.440000	24.2000	-0.852%	640,242	+48.802%
2025-04-04	24.950000	24.950000	24.320100	24.4080	-4.241%	562,506	+47.534%
2025-04-03	25.690000	25.802600	25.489000	25.4890	-3.633%	36,721	+41.277%
2025-04-02	26.060000	26.490000	26.020000	26.4500	+0.303%	13,949	+36.144%
2025-04-01	26.080000	26.370000	26.080000	26.3700	+0.841%	25,744	+36.557%
2025-03-31	25.810000	26.155000	25.790000	26.1500	-0.211%	9,739	+37.706%

.dark-mode .QgYJHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgYJHX{ color: #333333; background-color: white; border: 2px solid #333333; }QDECFT Vest Growth-100 Buffer ETF - Decemberstock BATS ETF

QDEC
FT Vest Growth-100 Buffer ETF - December
stock BATS ETF