Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCJA
FT Vest Nasdaq-100 Conservative Buffer ETF - January
stock BATS ETF

At Close
Sep 24, 2026 12:00:54 PM EDT
23.90USD-0.167%(-0.04)506,731
23.93Bid   23.96Ask   0.03Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-24		23.900023.90000023.900023.9000-0.125%506,7310.000%
2026-09-23		23.930023.94000023.920023.9300-0.125%2,678-0.125%
2026-09-22		23.965023.97400023.950023.9600+0.084%7,593-0.250%
2026-09-21		23.940023.94000023.940023.9400+0.506%168-0.167%
2026-09-18		23.760123.81950023.760023.8195+0.125%11,962+0.338%
2026-09-17		23.770023.78970023.730023.7897+0.591%17,522+0.464%
2026-09-16		23.670023.71000023.630023.6500+0.042%4,685+1.057%
2026-09-15		23.630023.65500023.630023.6400-0.127%5,702+1.100%
2026-09-14		23.710023.71000023.670023.6700-0.253%4,844+0.972%
2026-09-11		23.730023.73000023.730023.7300+0.423%10+0.716%
2026-09-10		23.660023.67000023.630023.6300-0.295%2,516+1.143%
2026-09-09		23.710023.71000023.700023.7000-0.042%649+0.844%
2026-09-08		23.710023.75000023.710023.7100-0.126%6,521+0.801%
2026-09-04		23.741023.75500023.740023.7400+0.084%1,766+0.674%
2026-09-03		23.720023.72010023.720023.7200+0.254%3,748+0.759%
2026-09-02		23.668423.66840023.646423.6600+0.085%803+1.014%
2026-09-01		23.621023.67000023.620023.6400-0.274%2,715+1.100%
2026-08-31		23.630023.70990023.630023.7050+0.046%2,548+0.823%
2026-08-28		23.720023.72500023.670023.6940-0.110%4,317+0.869%
2026-08-27		23.680023.72000023.660023.7200+0.445%9,069+0.759%
2026-08-26		23.590023.61500023.590023.6150+0.064%271+1.207%
2026-08-25		23.585023.60000023.570023.6000+0.149%2,746+1.271%
2026-08-24		23.570023.57000023.560023.5650-0.191%1,612+1.422%
2026-08-21		23.560023.61000023.560023.6100+0.171%2,336+1.228%
2026-08-20		23.560023.56980023.560023.5698-0.107%124+1.401%
2026-08-19		23.560123.62000023.560123.5950+0.064%4,263+1.293%
2026-08-18		23.591023.63000023.571023.5800-0.431%1,638+1.357%
2026-08-17		23.570023.71000023.570023.6821+0.056%3,101+0.920%
2026-08-14		23.690023.69000023.650023.6689+0.038%4,594+0.976%
2026-08-13		23.660023.67000023.650023.6600+0.190%5,024+1.014%
2026-08-12		23.590023.61510023.590023.6151+0.213%1,285+1.206%
2026-08-11		23.560023.58000023.541023.5650-0.064%4,672+1.422%
2026-08-10		23.500023.58000023.500023.5800+0.059%607+1.357%
2026-08-07		23.500023.56610023.500023.5661+0.196%1,377+1.417%
2026-08-06		23.470023.52000023.470023.5200+0.026%2,122+1.616%
2026-08-05		23.500023.53000023.500023.5138+0.018%5,813+1.642%
2026-08-04		23.509523.50950023.509523.5095+0.682%236+1.661%
2026-08-03		23.310023.36000023.300123.3502+0.432%5,030+2.355%
2026-07-31		23.290023.29000023.170023.2497+0.322%4,670+2.797%
2026-07-30		23.160023.17500023.160023.1750+0.938%4,028+3.128%
2026-07-29		23.050023.11000022.959722.9597-0.563%2,002+4.095%
2026-07-28		23.030023.09000023.030023.0898-0.174%4,384+3.509%
2026-07-27		23.110023.14000023.060023.13000.000%3,798+3.329%
2026-07-24		23.150023.18960823.130023.1300-0.160%3,356+3.329%
2026-07-23		23.180023.18000023.150023.1671-0.528%5,296+3.164%
2026-07-22		23.301023.31110023.290023.2900-0.086%4,435+2.619%
2026-07-21		23.304523.32500023.304523.3100+0.388%11,392+2.531%
2026-07-20		23.220023.22000023.220023.2200+0.066%59+2.929%
2026-07-17		23.100023.20460023.100023.2046-0.344%1,308+2.997%
2026-07-16		23.300123.35000023.284723.2847-0.384%2,086+2.643%
2026-07-15		23.360023.38000023.340023.3744+0.057%1,341+2.249%
2026-07-14		25.470025.47000023.350023.3610+0.298%5,819+2.307%
2026-07-13		23.320023.33500923.291623.2916-0.378%1,440+2.612%
2026-07-10		23.360023.39000023.360023.3800+0.150%1,434+2.224%
2026-07-09		23.310023.34500023.310023.3450+0.452%703+2.377%
2026-07-08		23.235023.23990023.235023.2399+0.172%401+2.840%
2026-07-07		23.190023.24000023.190023.2000-0.561%1,395+3.017%
2026-07-06		23.330023.33100023.275023.3310+0.521%20,809+2.439%
2026-07-02		23.240023.25000023.180023.2100-0.362%2,612+2.973%
2026-07-01		23.270023.36000023.270023.2944-0.302%1,229+2.600%
2026-06-30		23.360023.36500023.360023.3650+0.365%10,927+2.290%
2026-06-29		23.180023.28000023.180023.2800+0.517%729+2.663%
2026-06-26		23.110023.18500023.110023.1602-0.107%3,731+3.194%
2026-06-25		23.170023.21000023.120023.1850+0.198%20,547+3.084%
2026-06-24		23.150223.20000023.110023.1391-0.069%10,950+3.288%
2026-06-23		23.200023.20000023.130023.1550-0.708%33,451+3.217%
2026-06-22		23.330023.38000023.300023.32000.000%2,753+2.487%
2026-06-18		23.301023.34000023.220023.3200+0.517%97,830+2.487%
2026-06-17		23.270023.32000023.200023.2000-0.344%5,040+3.017%
2026-06-16		23.380023.38000023.280023.2800-0.342%11,290+2.663%
2026-06-15		23.380023.38000023.360023.3600+0.553%2,228+2.312%
2026-06-12		23.170023.23160023.170023.2316+0.223%3,413+2.877%
2026-06-11		23.020023.18000023.020023.1800+0.740%3,024+3.106%
2026-06-10		23.010023.03000023.000023.0097-0.459%1,456+3.869%
2026-06-09		23.180023.18000023.060023.1157-0.428%1,754+3.393%
2026-06-08		23.201023.26000023.200023.2150+0.498%3,077+2.951%
2026-06-05		23.200023.20000023.100023.1000-1.127%1,110+3.463%
2026-06-04		23.350023.38000023.340023.3634+0.015%3,540+2.297%
2026-06-03		23.350023.39000023.340023.3600-0.086%12,464+2.312%
2026-06-02		23.380023.39000023.370023.3800-0.018%10,926+2.224%
2026-06-01		23.375023.39500023.375023.3843+0.104%2,414+2.205%
2026-05-29		23.350223.37000023.350023.3600+0.034%11,522+2.312%
2026-05-28		23.310023.35200023.300023.3520+0.223%4,375+2.347%
2026-05-27		23.280023.30000023.280023.3000-0.034%1,213+2.575%
2026-05-26		23.290023.30800023.290023.3080+0.322%913+2.540%
2026-05-22		23.250023.27000023.230023.2331+0.143%5,851+2.870%
2026-05-21		23.180023.22760023.160023.2000+0.086%7,637+3.017%
2026-05-20		23.140023.18000023.140023.1800+0.390%3,798+3.106%
2026-05-19		23.100023.12000023.070023.0900-0.173%3,695+3.508%
2026-05-18		23.120023.14920023.090023.1300-0.002%41,104+3.329%
2026-05-15		23.120023.16000023.110023.1304-0.171%14,737+3.327%
2026-05-14		23.170023.18500023.170023.1700+0.130%2,448+3.151%
2026-05-13		23.140023.17000023.140023.1400+0.130%18,093+3.284%
2026-05-12		23.120023.12000023.050023.1100-0.130%4,299+3.418%
2026-05-11		23.150023.17000023.130023.1400+0.043%7,701+3.284%
2026-05-08		23.130023.16000023.040023.1300+0.369%50,151+3.329%
2026-05-07		23.080023.08000023.040023.0450+0.022%4,728+3.710%
2026-05-06		23.010023.04000023.000023.0400+0.348%4,771+3.733%
2026-05-05		22.890022.96500022.890022.9600+0.372%3,838+4.094%
2026-05-04		22.890022.89500022.850022.8750-0.044%2,455+4.481%
2026-05-01		22.850022.92500022.850022.8850+0.285%4,815+4.435%
2026-04-30		22.740022.84000022.740022.8200+0.250%4,302+4.733%
2026-04-29		22.710022.76300022.710022.7630+0.233%3,311+4.995%
2026-04-28		22.720022.74500022.690022.7100-0.285%5,622+5.240%
2026-04-27		22.750022.77500022.750022.7750+0.022%9,257+4.940%
2026-04-24		22.730022.78000022.730022.7700+0.542%6,386+4.963%
2026-04-23		22.590022.69990022.590022.6473-0.210%10,183+5.531%
2026-04-22		22.650022.69500022.650022.6950+0.688%4,325+5.310%
2026-04-21		22.620022.63000022.540022.5400-0.221%12,541+6.034%
2026-04-20		22.600022.60500022.555022.5900-0.177%11,890+5.799%
2026-04-17		22.650022.65000022.580022.6300+0.578%22,573+5.612%
2026-04-16		22.460022.52400022.450022.5000+0.134%12,326+6.222%
2026-04-15		22.400022.49000022.390022.4700+0.447%13,912+6.364%
2026-04-14		22.340022.40000022.330022.3700+0.585%18,293+6.840%
2026-04-13		22.035022.25000022.035022.2400+0.452%19,370+7.464%
2026-04-10		22.130022.18500022.120022.1400+0.136%6,383+7.949%
2026-04-09		22.075022.14000022.030022.1100+0.339%17,677+8.096%
2026-04-08		22.020022.08670022.010022.0354+1.312%7,327+8.462%
2026-04-07		21.735021.75990021.480021.7500-0.139%97,074+9.885%
2026-04-06		21.770021.78990021.740021.7803-0.028%5,880+9.732%
2026-04-02		21.530021.78630021.520021.7863+0.444%8,906+9.702%
2026-04-01		21.650021.77000021.650021.6900+0.696%9,254+10.189%
2026-03-31		21.450021.60500021.410721.5400+1.412%11,865+10.956%
2026-03-30		21.318021.34090021.225021.2400-0.402%5,936+12.524%
2026-03-27		21.450021.45000021.320121.3257-0.857%9,692+12.071%
2026-03-26		21.625021.67000021.510021.5100-1.024%68,321+11.111%
2026-03-25		21.750021.79000021.730021.7325+0.319%8,012+9.974%
2026-03-24		21.650021.73990021.631121.6635-0.472%8,987+10.324%
2026-03-23		21.800021.80790021.720021.7663+0.864%27,437+9.803%
2026-03-20		21.740021.74000021.560021.5799-0.963%5,511+10.751%
2026-03-19		21.740021.83000021.720021.7898-0.139%53,947+9.684%
2026-03-18		21.930021.94990021.820221.8202-0.616%4,219+9.532%
2026-03-17		21.950022.00041121.940021.9554+0.202%14,330+8.857%
2026-03-16		21.920921.94000021.885021.9111+0.418%11,864+9.077%
2026-03-13		21.850021.85000021.730021.8200-0.137%7,284+9.533%
2026-03-12		21.890021.89000021.840121.8500-0.708%8,064+9.382%
2026-03-11		22.020022.05000021.967622.0058-0.019%10,765+8.608%
2026-03-10		22.060022.07000022.010022.0100+0.005%7,117+8.587%
2026-03-09		21.830022.00890021.730122.0089+0.658%5,372+8.592%
2026-03-06		21.865021.97290021.830021.8650-0.658%16,449+9.307%
2026-03-05		22.070022.07000021.890022.0098-0.244%17,303+8.588%
2026-03-04		21.981722.61000021.960022.0637+0.518%16,914+8.323%
2026-03-03		21.830021.97000021.780021.9500-0.499%22,361+8.884%
2026-03-02		21.870022.06000021.870022.0600+0.227%10,836+8.341%
2026-02-27		21.900022.02000021.900022.0100-0.136%19,509+8.587%
2026-02-26		21.980022.06500021.960022.0400-0.229%12,558+8.439%
2026-02-25		22.070022.18240022.070022.0905+0.352%17,141+8.191%
2026-02-24		21.910022.04000021.910022.0130+0.516%24,705+8.572%
2026-02-23		21.952421.97000021.880021.9000-0.635%11,023+9.132%
2026-02-20		21.980022.07000021.960022.0400+0.273%68,841+8.439%
2026-02-19		21.937421.98000021.900021.9800-0.045%45,407+8.735%
2026-02-18		21.950022.05000021.930021.9900+0.456%51,661+8.686%
2026-02-17		21.860021.94000021.820021.8901-0.045%15,873+9.182%
2026-02-13		21.900021.99000021.890021.9000-0.074%21,779+9.132%
2026-02-12		22.120022.12000021.910021.9163-0.741%28,074+9.051%
2026-02-11		22.115022.14000022.020022.0800-0.045%40,316+8.243%
2026-02-10		22.080022.13000022.060022.0900-0.226%22,800+8.194%
2026-02-09		22.000022.14000021.980022.1400+0.272%25,313+7.949%
2026-02-06		21.880022.50000021.880022.0800+1.167%57,865+8.243%
2026-02-05		21.885021.89990021.788621.8252-0.530%41,971+9.506%
2026-02-04		22.120022.12000021.865021.9414-0.675%29,271+8.927%
2026-02-03		22.160022.16000022.030022.0904-0.717%87,254+8.192%
2026-02-02		22.190022.27000022.190022.2500+0.316%17,309+7.416%
2026-01-30		22.220022.22250022.135022.1800-0.404%50,036+7.755%
2026-01-29		22.250022.27700022.100022.2700-0.371%157,909+7.319%
2026-01-28		22.325022.35300022.280022.3530+0.193%39,291+6.921%
2026-01-27		22.250022.31000022.250022.3100+0.270%83,313+7.127%
2026-01-26		22.220022.26000022.190022.2500+0.225%35,114+7.416%
2026-01-23		22.160022.23000022.140022.2001+0.136%50,934+7.657%
2026-01-22		22.200022.20000022.108822.1700+0.362%61,654+7.803%
2026-01-21		21.990022.15000021.955022.0900+0.546%123,421+8.194%
2026-01-20		22.030022.16970021.950021.9700-0.991%226,988+8.785%
2026-01-16		22.170022.19000022.145022.1900+0.135%171,689+7.706%
2026-01-15		22.120122.16000022.120122.1600+0.181%38,205+7.852%
2026-01-14		22.100022.15000022.100022.1200-0.073%21,649+8.047%
2026-01-13		22.160022.16000022.120022.1361-0.063%46,470+7.968%
2026-01-12		22.160022.16000022.130022.1500+0.045%62,140+7.901%
2026-01-09		22.140022.16000022.112722.1400+0.137%90,480+7.949%
2026-01-08		22.087022.14000022.085022.1098+0.096%88,493+8.097%
2026-01-07		22.085022.09000022.080122.0886+0.004%5,863+8.201%
2026-01-06		22.090022.10000022.080022.0877+0.012%4,147+8.205%
2026-01-05		22.085022.08650022.070022.0850+0.092%2,049+8.218%
2026-01-02		22.040022.08000022.030022.0646+0.046%7,640+8.318%
2025-12-31		22.090022.09000022.040022.0545-0.011%6,025+8.368%
2025-12-30		22.050022.05690022.050022.0569+0.015%7,426+8.356%
2025-12-29		22.060022.06000022.039322.0536+0.062%91,255+8.372%
2025-12-26		22.020022.04000022.020022.0400+0.009%717+8.439%
2025-12-24		22.039922.03990022.030022.0380+0.252%810+8.449%
2025-12-23		22.000022.02500021.982521.9825-0.077%1,573+8.723%
2025-12-22		21.990022.00600021.980121.9994+0.163%293,995+8.639%
2025-12-19		21.962021.98990021.930121.9636+0.366%14,617+8.816%
2025-12-18		21.900021.91000021.860021.8834+0.414%25,402+9.215%
2025-12-17		21.910021.93000021.793121.7931-0.459%6,684+9.668%
2025-12-16		21.910021.92510021.860021.8935+0.088%5,386+9.165%
2025-12-15		21.905021.90500021.870021.8743+0.021%2,868+9.261%
2025-12-12		21.926521.92650021.820121.8698-0.271%9,125+9.283%
2025-12-11		21.900021.93000021.890021.9292+0.003%5,852+8.987%
2025-12-10		21.890021.92860021.880021.9286+0.152%1,357+8.990%
2025-12-09		21.870021.92000021.870021.8953+0.097%8,851+9.156%
2025-12-08		21.900021.90000021.874121.8741-0.043%934+9.262%
2025-12-05		21.910021.91000021.860021.8835+0.137%2,609+9.215%
2025-12-04		21.850021.85360021.839821.8536+0.014%1,050+9.364%
2025-12-03		21.860021.86000021.830021.8505+0.123%672+9.380%
2025-12-02		21.824821.82480021.790121.8237+0.160%4,842+9.514%
2025-12-01		21.788521.81000021.772921.7888-0.097%5,414+9.689%
2025-11-28		21.760021.82000021.760021.8100+0.322%11,611+9.583%
2025-11-26		21.730021.77000021.730021.7400+0.184%3,729+9.936%
2025-11-25		21.590021.70000021.590021.7000+0.285%1,502+10.138%
2025-11-24		21.470021.63830021.470021.6383+0.963%7,393+10.452%
2025-11-21		21.390521.45000021.290021.4320+0.412%9,323+11.515%
2025-11-20		21.600021.60000021.330021.3441-0.787%6,045+11.975%
2025-11-19		21.530021.54000021.470021.5134+0.197%46,215+11.094%
2025-11-18		21.511621.51160021.471121.4711-0.284%1,188+11.312%
2025-11-17		21.570021.57050021.500021.5322-0.226%3,757+10.997%
2025-11-14		21.470021.62000021.460021.5809+0.143%8,680+10.746%
2025-11-13		21.631421.65500021.535021.5500-0.554%63,758+10.905%
2025-11-12		21.710021.71000021.650021.6700-0.067%8,525+10.291%
2025-11-11		21.670021.68460021.660021.6846+0.021%3,496+10.216%
2025-11-10		21.620021.71000021.620021.6800+0.557%69,707+10.240%
2025-11-07		21.528221.55990021.450421.5599-0.000%3,517+10.854%
2025-11-06		21.620021.63000021.530021.5600-0.477%9,098+10.853%
2025-11-05		21.610021.71000021.607321.6634+0.224%8,963+10.324%
2025-11-04		21.620021.69000021.610021.6150-0.392%4,831+10.571%
2025-11-03		21.710021.72800021.680021.7000+0.138%12,012+10.138%
2025-10-31		21.700421.71000021.670021.6700-0.092%10,667+10.291%
2025-10-30		21.680321.70000021.680021.6900-0.110%8,222+10.189%
2025-10-29		21.700021.71380021.700021.7138+0.002%923+10.068%
2025-10-28		21.700021.71500021.700021.7133+0.089%11,565+10.071%
2025-10-27		21.695021.69500021.694121.6941+0.317%1,409+10.168%
2025-10-24		21.600021.66000021.600021.6255+0.237%2,322+10.518%
2025-10-23		21.550021.57440021.482021.5744+0.254%29,701+10.779%
2025-10-22		21.540021.54500021.470221.5197-0.250%11,742+11.061%
2025-10-21		21.550021.57360021.550021.5736+0.156%5,988+10.784%
2025-10-20		21.520021.55600021.520021.5400+0.399%25,540+10.956%
2025-10-17		21.410021.46170021.383821.4543+0.293%8,374+11.400%
2025-10-16		21.480021.48000021.391721.3917-0.201%423+11.726%
2025-10-15		21.400021.46520021.400021.4348+0.022%2,001+11.501%
2025-10-14		21.360021.46000021.360021.4300-0.137%18,753+11.526%
2025-10-13		21.490021.49000021.440021.4593+0.683%4,551+11.374%
2025-10-10		21.370021.37000021.313721.3137-0.981%4,755+12.134%
2025-10-09		21.520021.52480021.500021.5248+0.001%6,191+11.035%
2025-10-08		21.500021.53700021.500021.5246+0.258%1,778+11.036%
2025-10-07		21.480021.48000021.469221.4692-0.145%187+11.322%
2025-10-06		21.500021.50030021.500021.5003+0.157%440+11.161%
2025-10-03		21.490021.50000021.466621.4666-0.066%10,260+11.336%
2025-10-02		21.470021.48080021.470021.4808+0.097%297+11.262%
2025-10-01		21.440021.47000021.440021.4600+0.117%4,189+11.370%
2025-09-30		21.410021.45000021.400021.4350+0.084%12,672+11.500%
2025-09-29		21.450021.45000021.400021.4170+0.129%2,339+11.594%
2025-09-26		21.363521.39000021.350021.3895+0.044%9,023+11.737%
2025-09-25		21.330021.38000021.320021.3800+0.051%22,961+11.787%
2025-09-24		21.380021.38000021.350021.3692-0.027%29,173+11.843%
2025-09-23		21.420021.42000021.360021.3750-0.207%9,786+11.813%
2025-09-22		21.410021.43000021.410021.4193-0.007%2,311+11.582%
2025-09-19		21.390021.42090021.380021.4209+0.225%4,475+11.573%
2025-09-18		21.374421.45000021.370021.3729+0.248%2,290+11.824%
2025-09-17		21.280021.35000021.280021.3200+0.025%7,677+12.101%
2025-09-16		21.310021.33000021.305021.3146-0.002%11,299+12.130%
2025-09-15		21.310021.33000021.310021.3150+0.188%3,678+12.128%
2025-09-12		21.260021.29000021.230021.2750+0.141%4,632+12.338%
2025-09-11		21.180021.27000021.180021.2450+0.189%7,439+12.497%
2025-09-10		21.210021.57000021.190021.2050-0.049%4,573+12.709%
2025-09-09		21.180021.21540021.170021.2154+0.117%32,095+12.654%
2025-09-08		21.130021.20000021.130021.1906+0.339%13,658+12.786%
2025-09-05		21.180021.18000021.100021.1191-0.028%2,949+13.168%
2025-09-04		21.080021.13000021.050021.1250+0.667%3,421+13.136%
2025-09-03		21.050021.07000020.985020.9850-0.041%4,925+13.891%
2025-09-02		20.950020.99370020.910020.9937-0.259%9,718+13.844%
2025-08-29		21.045021.05000021.040021.0483-0.407%1,116+13.548%
2025-08-28		21.060021.14500021.060021.1344+0.220%9,169+13.086%
2025-08-27		21.070021.09000020.980021.0881+0.229%9,379+13.334%
2025-08-26		21.050021.05000021.040021.0400-0.026%494+13.593%
2025-08-25		21.041421.06000020.980021.0455-0.021%8,540+13.563%
2025-08-22		21.030021.07000021.030021.0500+0.621%3,285+13.539%
2025-08-21		20.950020.95000020.890020.9200-0.197%2,200+14.245%
2025-08-20		20.850020.97000020.850020.9613-0.113%5,554+14.020%
2025-08-19		21.020021.02000020.980020.9850-0.519%6,848+13.891%
2025-08-18		21.070021.10000021.070021.0945+0.048%4,715+13.300%
2025-08-15		21.115021.11500021.080021.0843-0.215%8,517+13.354%
2025-08-14		21.130021.13000021.110021.1298+0.050%932+13.110%
2025-08-13		21.161421.16140021.105021.1192+0.026%5,608+13.167%
2025-08-12		21.060021.12000021.060021.1137+0.517%899+13.197%
2025-08-11		21.045021.06000021.005021.0050-0.137%5,693+13.782%
2025-08-08		21.020021.03390021.010021.0339+0.391%3,192+13.626%
2025-08-07		20.990020.99000020.910020.9520+0.057%5,405+14.070%
2025-08-06		20.870020.94000020.870020.9400+0.503%6,563+14.136%
2025-08-05		20.903920.90390020.820020.8353-0.214%171,382+14.709%
2025-08-04		20.860020.89000020.840020.8800+0.717%10,272+14.464%
2025-08-01		20.760020.77000020.710020.7313-0.712%7,458+15.285%
2025-07-31		20.960020.98000020.880020.8800-0.152%17,429+14.464%
2025-07-30		20.940020.95000020.880020.9117+0.056%12,682+14.290%
2025-07-29		20.976820.97680020.900020.9000-0.171%15,693+14.354%
2025-07-28		20.770020.93570020.770020.9357+0.120%9,967+14.159%
2025-07-25		20.900020.91060020.870020.9106+0.339%42,572+14.296%
2025-07-24		20.865020.87000020.840020.8400+0.144%12,612+14.683%
2025-07-23		20.760020.84990020.760020.8100+0.145%57,863+14.849%
2025-07-22		20.690020.81000020.690020.7799-0.193%284,549+15.015%
2025-07-21		20.850020.88000020.810120.8200+0.192%28,722+14.793%
2025-07-18		20.790020.80000020.770020.7800-0.046%13,498+15.014%
2025-07-17		20.760020.79960020.740020.7895+0.269%49,723+14.962%
2025-07-16		20.721520.73380020.720020.7338+0.018%3,161+15.271%
2025-07-15		20.769920.78000020.720020.7300+0.073%10,153+15.292%
2025-07-14		20.650020.74990020.631220.7148+0.168%1,814+15.376%
2025-07-11		20.705020.70690020.680020.6800-0.121%879+15.571%
2025-07-10		20.700020.70510020.690020.7051-0.024%1,640+15.430%
2025-07-09		20.653320.71000020.653320.7100+0.253%5,093+15.403%
2025-07-08		20.650020.68000020.643120.6578+0.088%78,577+15.695%
2025-07-07		20.570020.71000020.570020.6396-0.292%9,477+15.797%
2025-07-03		20.670020.73000020.670020.7000+0.364%17,152+15.459%
2025-07-02		20.580020.64990020.580020.6250+0.196%2,666+15.879%
2025-07-01		20.610020.61860020.584620.5846-0.266%2,428+16.106%
2025-06-30		20.580020.66000020.579120.6394+0.267%7,908+15.798%
2025-06-27		20.630020.63000020.570020.5844+0.164%7,935+16.107%
2025-06-26		20.570020.58000020.545020.5506+0.198%2,550+16.298%
2025-06-25		20.494320.51000020.494320.5100+0.146%692+16.529%
2025-06-24		20.440020.48000020.431620.4800+0.639%22,926+16.699%
2025-06-23		20.190020.35000020.190020.3500+0.673%5,952+17.445%
2025-06-20		20.320020.32000020.200020.2140-0.260%10,435+18.235%
2025-06-18		20.300020.30000020.266620.2666+0.078%5,142+17.928%
2025-06-17		20.290020.32810020.220020.2509-0.193%3,814+18.019%
2025-06-16		20.240020.33550020.240020.2900+0.645%5,673+17.792%
2025-06-13		20.200020.26000020.160020.1600-0.688%13,081+18.552%
2025-06-12		20.230020.31900020.230020.2997-0.051%3,630+17.736%
2025-06-11		20.312220.36940020.262220.3100+0.052%5,532+17.676%
2025-06-10		20.290020.31930020.274020.2995+0.231%4,696+17.737%
2025-06-09		20.280020.29000020.230520.2527+0.094%10,768+18.009%
2025-06-06		20.231820.23900020.207920.2336+0.443%5,589+18.120%
2025-06-05		20.239020.28000020.139020.1444-0.335%1,923+18.643%
2025-06-04		20.219020.24000020.210020.2121+0.149%3,678+18.246%
2025-06-03		20.180020.21000020.180020.1820+0.458%6,600+18.422%
2025-06-02		19.980020.12000019.980020.0900+0.165%17,459+18.965%
2025-05-30		20.040020.05700019.920020.0570+0.034%4,185+19.160%
2025-05-29		20.079020.10000020.010020.0501-0.049%10,026+19.201%
2025-05-28		20.090020.13990020.030420.0600+0.063%17,411+19.143%
2025-05-27		20.020020.09000019.950020.0473+0.791%16,221+19.218%
2025-05-23		19.820019.89000019.820019.8900-0.100%5,084+20.161%
2025-05-22		19.910019.98000019.720019.9100-0.093%4,893+20.040%
2025-05-21		20.057520.09000019.928619.9286-0.505%1,604+19.928%
2025-05-20		20.040020.05000020.025020.0298-0.250%6,048+19.322%
2025-05-19		20.010020.09000020.010020.0800+0.119%36,406+19.024%
2025-05-16		19.995320.08000019.988120.0562+0.236%230,167+19.165%
2025-05-15		20.000020.06000020.000020.0089+0.052%5,805+19.447%
2025-05-14		19.940020.03000019.940019.9985+0.075%10,040+19.509%
2025-05-13		19.860720.04820019.860719.9835+0.798%136,911+19.599%
2025-05-12		19.800019.84000019.726219.8252+1.672%25,234+20.554%
2025-05-09		19.540019.57000019.480019.4992-0.107%3,252+22.569%
2025-05-08		19.510019.57000019.510019.5200+0.376%11,036+22.439%
2025-05-07		19.379019.44690019.350019.4469+0.293%3,763+22.899%
2025-05-06		19.290019.41000019.290019.3900-0.273%14,322+23.259%
2025-05-05		19.450019.50000019.440019.4430-0.312%9,230+22.923%
2025-05-02		19.420019.54000019.420019.5039+0.536%2,753+22.540%
2025-05-01		19.370019.49000019.370019.4000+0.616%17,817+23.196%
2025-04-30		19.050019.28120019.050019.2812-0.045%15,501+23.955%
2025-04-29		19.220019.29000019.220019.2899+0.521%5,618+23.899%
2025-04-28		19.135919.23000019.135919.19000.000%8,397+24.544%
2025-04-25		19.100019.22150019.100019.1900+0.524%2,336+24.544%
2025-04-24		19.110019.11500019.090019.0900+1.273%8,570+25.196%
2025-04-23		18.910018.99000018.850018.8500+0.964%21,094+26.790%
2025-04-22		18.600018.67010018.600018.6701+1.413%2,033+28.012%
2025-04-21		18.530018.53000018.350018.4100-1.075%26,230+29.821%
2025-04-17		18.640018.70000018.590018.6100+0.108%12,529+28.426%
2025-04-16		18.730018.74000018.480018.5900-1.730%4,722+28.564%
2025-04-15		18.960019.01000018.890018.9172+0.146%5,431+26.340%
2025-04-14		18.830018.98000018.800018.8896+0.691%34,932+26.525%
2025-04-11		18.596718.80000018.560018.7600+1.023%20,339+27.399%
2025-04-10		18.739018.76000018.380018.5700-2.315%9,119+28.702%
2025-04-09		17.960019.08900017.960019.0100+5.562%75,893+25.723%
2025-04-08		18.540018.55000017.920018.0084-0.780%5,978+32.716%
2025-04-07		17.850018.26000017.790018.1500-0.220%44,566+31.680%
2025-04-04		18.510118.52000018.190018.1900-3.399%19,745+31.391%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC