Dark

QBTX
Tradr 2X Long QBTS Daily ETF
stock BATS ETF

At Close

Sep 22, 2026 3:48:07 PM EDT

25.68USD+293.338%(+19.15)307,897

24.83Bid 26.17Ask 1.34Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

26.00USD+298.162%(+19.47)4,684

After-hours

Sep 22, 2026 4:59:30 PM EDT

27.25USD+6.093%(+1.57)18,827

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All QBTX1 QBTX

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	652	41	1,025

QBTX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QBTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTX Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

QBTX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.30	-76.92%	201	252	08-28	QBTX261218C00040000
40 C	0	0%	0			QBTX1261218C00040000
35 C	0.25	-16.67%	2	2	09-04	QBTX261218C00035000
35 C	0	0%	0			QBTX1261218C00035000
34 C	0.91	-27.20%	86	131	08-24	QBTX261218C00034000
34 C	0	0%	0			QBTX1261218C00034000
33 C	0.38	-94.96%	6	1	09-09	QBTX261218C00033000
33 C	0	0%	0			QBTX1261218C00033000
32 C	0.10	-99.07%	1	223	09-17	QBTX261218C00032000
32 C	0	0%	0			QBTX1261218C00032000
31 C	0.10	-97.67%	2	6	09-17	QBTX261218C00031000
31 C	0	0%	0			QBTX1261218C00031000
30 C	0.38	+280.00%	10	30	09-10	QBTX261218C00030000
30 C	0	0%	0			QBTX1261218C00030000
29 C	0	0%	0			QBTX1261218C00029000
29 C	0.50	-96.15%	1	3	09-21	QBTX261218C00029000
28 C	0	0%	0			QBTX1261218C00028000
28 C	2.00	-86.39%	1	1	07-13	QBTX261218C00028000
27 C	9.00	0%	2	2	05-26	QBTX261218C00027000
27 C	0	0%	0			QBTX1261218C00027000
26 C	1.35	-3.57%	27	1	07-30	QBTX261218C00026000
26 C	0	0%	0			QBTX1261218C00026000
25 C	0	0%	0			QBTX1261218C00025000
25 C	0.50	-53.27%	4	24	08-28	QBTX261218C00025000
24 C	0.25	0.00%	1	75	09-03	QBTX261218C00024000
24 C	0	0%	0			QBTX1261218C00024000
23 C	0	0%	0			QBTX1261218C00023000
23 C	0.25	-16.67%	2	14	09-02	QBTX261218C00023000
22 C	0	0%	0			QBTX1261218C00022000
22 C	0.25	-82.14%	1	72	09-18	QBTX261218C00022000
21 C	0.40	-52.94%	1	112	09-09	QBTX261218C00021000
21 C	0	0%	0			QBTX1261218C00021000
20 C	1.40	+66.67%	1	39	09-10	QBTX261218C00020000
20 C	0	0%	0			QBTX1261218C00020000
19 C	1.54	-24.88%	52	44	08-19	QBTX261218C00019000
19 C	0	0%	0			QBTX1261218C00019000
18 C	2.50	+19.05%	1	38	08-06	QBTX261218C00018000
18 C	0	0%	0			QBTX1261218C00018000
17 C	0	0%	0			QBTX1261218C00017000
17 C	0.42	-58.00%	3	42	09-21	QBTX261218C00017000
16 C	1.94	-60.00%	10	35	08-18	QBTX261218C00016000
16 C	0	0%	0			QBTX1261218C00016000
15 C	0.50	-16.67%	109	73	09-21	QBTX261218C00015000
15 C	0	0%	0			QBTX1261218C00015000
14 C	0.68	+36.00%	2	29	09-16	QBTX261218C00014000
14 C	0	0%	0			QBTX1261218C00014000
13 C	2.00	+5.26%	5	6	08-19	QBTX261218C00013000
13 C	0	0%	0			QBTX1261218C00013000
12 C	0.80	+23.08%	4	10	09-21	QBTX261218C00012000
12 C	0	0%	0			QBTX1261218C00012000
11 C	0	0%	0			QBTX1261218C00011000
11 C	0.90	-18.18%	1	12	09-21	QBTX261218C00011000
10 C	1.71	-17.79%	7	46	09-08	QBTX261218C00010000
10 C	0	0%	0			QBTX1261218C00010000
9 C	1.10	+37.50%	1	24	09-17	QBTX261218C00009000
9 C	0	0%	0			QBTX1261218C00009000
8 C	1.15	-17.86%	2	6	09-21	QBTX261218C00008000
8 C	0	0%	0			QBTX1261218C00008000
7 C	0	0%	0			QBTX1261218C00007000
7 C	1.70	+17.24%	1	18	09-21	QBTX261218C00007000
6 C	1.80	+9.09%	1	19	09-18	QBTX261218C00006000
6 C	0	0%	0			QBTX1261218C00006000
5 C	0	0%	0			QBTX1261218C00005000
5 C	2.00	-2.44%	1	2	09-15	QBTX261218C00005000
4 C	0	0%	0			QBTX1261218C00004000
4 C	2.80	+16.67%	2	18	09-21	QBTX261218C00004000
3 C	2.95	0%	1	1	09-15	QBTX261218C00003000
3 C	0	0%	0			QBTX1261218C00003000
2 C	7.00	-28.57%	1	1	07-15	QBTX261218C00002000
2 C	0	0%	0			QBTX1261218C00002000
1 C	14.16	0%	2	0	06-18	QBTX261218C00001000
1 C	0	0%	0			QBTX1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	33.60	-1.18%	1	13	09-21	QBTX261218P00040000
40 P	0	0%	0			QBTX1261218P00040000
35 P	23.75	+1.93%	3	0	06-15	QBTX261218P00035000
35 P	0	0%	0			QBTX1261218P00035000
34 P	22.93	+2.37%	1	2	05-26	QBTX261218P00034000
34 P	0	0%	0			QBTX1261218P00034000
33 P	21.90	0%	3	3	05-11	QBTX261218P00033000
33 P	0	0%	0			QBTX1261218P00033000
32 P	0	0%	0			QBTX261218P00032000
32 P	0	0%	0			QBTX1261218P00032000
31 P	22.90	+8.53%	1	3	08-04	QBTX261218P00031000
31 P	0	0%	0			QBTX1261218P00031000
30 P	20.70	+0.49%	1	16	06-05	QBTX261218P00030000
30 P	0	0%	0			QBTX1261218P00030000
29 P	0	0%	0			QBTX1261218P00029000
29 P	21.35	0%	1	1	04-27	QBTX261218P00029000
28 P	0	0%	0			QBTX1261218P00028000
28 P	18.30	0%	1	1	06-23	QBTX261218P00028000
27 P	19.80	0%	1	1	08-20	QBTX261218P00027000
27 P	0	0%	0			QBTX1261218P00027000
26 P	17.20	0%	2	1	05-21	QBTX261218P00026000
26 P	0	0%	0			QBTX1261218P00026000
25 P	0	0%	0			QBTX1261218P00025000
25 P	16.99	-3.36%	1	19	08-18	QBTX261218P00025000
24 P	17.00	+13.33%	5	7	08-03	QBTX261218P00024000
24 P	0	0%	0			QBTX1261218P00024000
23 P	0	0%	0			QBTX1261218P00023000
23 P	15.90	0%	1	1	08-03	QBTX261218P00023000
22 P	0	0%	0			QBTX1261218P00022000
22 P	16.30	+4.49%	2	4	09-02	QBTX261218P00022000
21 P	13.90	+1.46%	3	5	08-20	QBTX261218P00021000
21 P	0	0%	0			QBTX1261218P00021000
20 P	12.98	+22.45%	15	13	08-10	QBTX261218P00020000
20 P	0	0%	0			QBTX1261218P00020000
19 P	12.98	+5.96%	1	4	08-26	QBTX261218P00019000
19 P	0	0%	0			QBTX1261218P00019000
18 P	11.90	-7.82%	2	12	09-08	QBTX261218P00018000
18 P	0	0%	0			QBTX1261218P00018000
17 P	0	0%	0			QBTX1261218P00017000
17 P	11.30	+6.60%	4	18	07-30	QBTX261218P00017000
16 P	10.32	+11.57%	1	44	08-31	QBTX261218P00016000
16 P	0	0%	0			QBTX1261218P00016000
15 P	9.30	-3.63%	2	22	09-21	QBTX261218P00015000
15 P	0	0%	0			QBTX1261218P00015000
14 P	8.63	+0.35%	20	38	09-14	QBTX261218P00014000
14 P	0	0%	0			QBTX1261218P00014000
13 P	7.55	+3.42%	1	190	09-18	QBTX261218P00013000
13 P	0	0%	0			QBTX1261218P00013000
12 P	6.55	-3.68%	1	126	08-03	QBTX261218P00012000
12 P	0	0%	0			QBTX1261218P00012000
11 P	0	0%	0			QBTX1261218P00011000
11 P	4.80	-23.81%	1	2	08-14	QBTX261218P00011000
10 P	4.85	-5.83%	30	162	09-17	QBTX261218P00010000
10 P	0	0%	0			QBTX1261218P00010000
9 P	4.22	+17.55%	2	56	09-11	QBTX261218P00009000
9 P	0	0%	0			QBTX1261218P00009000
8 P	4.00	+19.76%	109	64	09-15	QBTX261218P00008000
8 P	0	0%	0			QBTX1261218P00008000
7 P	0	0%	0			QBTX1261218P00007000
7 P	2.85	+18.75%	2	52	09-16	QBTX261218P00007000
6 P	1.80	-5.26%	1	111	09-17	QBTX261218P00006000
6 P	0	0%	0			QBTX1261218P00006000
5 P	0	0%	0			QBTX1261218P00005000
5 P	1.35	+22.73%	1	34	09-14	QBTX261218P00005000
4 P	0	0%	0			QBTX1261218P00004000
4 P	0.65	+30.00%	15	35	09-16	QBTX261218P00004000
3 P	0.30	0%	6	6	09-18	QBTX261218P00003000
3 P	0	0%	0			QBTX1261218P00003000
2 P	0	0%	0			QBTX261218P00002000
2 P	0	0%	0			QBTX1261218P00002000
1 P	0	0%	0			QBTX261218P00001000
1 P	0	0%	0			QBTX1261218P00001000

.dark-mode .qgp7fG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgp7fG{ color: #333333; background-color: white; border: 2px solid #333333; }QBTXTradr 2X Long QBTS Daily ETFstock BATS ETF

QBTX Dec 18, 2026 Exp. - Open Interest by Strike

QBTX Dec 18, 2026 Exp. - Max Pain @ $14.00

QBTX
Tradr 2X Long QBTS Daily ETF
stock BATS ETF