Dark

QBTX
Tradr 2X Long QBTS Daily ETF
stock BATS ETF

At Close

Sep 22, 2026 3:48:07 PM EDT

25.68USD+293.338%(+19.15)307,897

24.83Bid 26.17Ask 1.34Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

26.00USD+298.162%(+19.47)4,684

After-hours

Sep 22, 2026 4:59:30 PM EDT

27.25USD+6.093%(+1.57)18,827

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	0	0	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.50	0%	1	1	09-21	QBTX261120C00012000
12 C	0	0%	0			QBTX1261120C00012000
11 C	0	0%	0			QBTX1261120C00011000
11 C	0	0%	0			QBTX261120C00011000
10 C	0	0%	0			QBTX261120C00010000
10 C	0	0%	0			QBTX1261120C00010000
9 C	0	0%	0			QBTX1261120C00009000
9 C	0.89	0%	2	2	09-21	QBTX261120C00009000
8 C	0	0%	0			QBTX1261120C00008000
8 C	1.10	-10.57%	105	106	09-21	QBTX261120C00008000
7 C	1.40	+6.06%	4	5	09-21	QBTX261120C00007000
7 C	0	0%	0			QBTX1261120C00007000
6 C	0	0%	0			QBTX1261120C00006000
6 C	0	0%	0			QBTX261120C00006000
5 C	0	0%	0			QBTX1261120C00005000
5 C	1.80	0%	1	1	09-18	QBTX261120C00005000
4 C	0	0%	0			QBTX1261120C00004000
4 C	0	0%	0			QBTX261120C00004000
3 C	0	0%	0			QBTX1261120C00003000
3 C	0	0%	0			QBTX261120C00003000
2 C	0	0%	0			QBTX261120C00002000
2 C	0	0%	0			QBTX1261120C00002000
1 C	0	0%	0			QBTX1261120C00001000
1 C	0	0%	0			QBTX261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	6.40	+7.02%	1	3	09-18	QBTX261120P00012000
12 P	0	0%	0			QBTX1261120P00012000
11 P	0	0%	0			QBTX1261120P00011000
11 P	0	0%	0			QBTX261120P00011000
10 P	0	0%	0			QBTX261120P00010000
10 P	0	0%	0			QBTX1261120P00010000
9 P	0	0%	0			QBTX1261120P00009000
9 P	0	0%	0			QBTX261120P00009000
8 P	0	0%	0			QBTX1261120P00008000
8 P	2.95	0%	3	3	09-18	QBTX261120P00008000
7 P	2.30	0%	2	2	09-18	QBTX261120P00007000
7 P	0	0%	0			QBTX1261120P00007000
6 P	0	0%	0			QBTX1261120P00006000
6 P	1.45	0%	13	13	09-18	QBTX261120P00006000
5 P	0	0%	0			QBTX1261120P00005000
5 P	0.90	0%	3	3	09-18	QBTX261120P00005000
4 P	0	0%	0			QBTX1261120P00004000
4 P	0	0%	0			QBTX261120P00004000
3 P	0	0%	0			QBTX1261120P00003000
3 P	0	0%	0			QBTX261120P00003000
2 P	0	0%	0			QBTX261120P00002000
2 P	0	0%	0			QBTX1261120P00002000
1 P	0	0%	0			QBTX1261120P00001000
1 P	0	0%	0			QBTX261120P00001000

.dark-mode .JlBMWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlBMWq{ color: #333333; background-color: white; border: 2px solid #333333; }QBTXTradr 2X Long QBTS Daily ETFstock BATS ETF